Extreme Networks EXTR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Extreme Networks Inc (EXTR)

16,38

0,45

(2,82%)

Fermé 16 Février 10:00PM

Retardé de 15 minutes

16,38

-0,01

(-0,06%)

Après les heures de négociation: 10:05PM

Retardé de 15 minutes

EXTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	6,10	7,70	7,19	6,90	0,00	0,00 %	0	11	-
11,00	5,10	6,90	0,00	6,00	0,00	0,00 %	0	0	-
12,00	4,20	5,90	0,00	5,05	0,00	0,00 %	0	0	-
13,00	3,10	3,50	4,30	3,30	0,00	0,00 %	0	63	-
14,00	2,15	3,70	1,80	2,925	0,00	0,00 %	0	1	-
15,00	1,35	1,45	1,00	1,40	0,00	0,00 %	0	422	-
16,00	0,45	1,55	0,60	1,00	0,33	122,22 %	2	469	14/2/2025
17,00	0,05	0,10	0,09	0,075	0,04	80,00 %	15	178	14/2/2025
18,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	161	-
19,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1 959	-
20,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	97	-
21,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	123	-
22,00	0,14	0,10	0,14	0,12	0,00	0,00 %	0	1	-
23,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	1	-
24,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	4	-
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	4	-
13,00	0,13	0,05	0,13	0,09	0,00	0,00 %	0	10	-
14,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	248	-
15,00	0,07	0,05	0,04	0,06	-0,03	-42,86 %	10	734	14/2/2025
16,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	30	752	14/2/2025
17,00	0,65	0,75	0,65	0,70	-0,49	-42,98 %	146	1 050	14/2/2025
18,00	1,45	1,85	2,35	1,65	0,00	0,00 %	0	15	-
19,00	2,50	2,90	3,30	2,70	0,00	0,00 %	0	0	-
20,00	3,50	3,80	3,00	3,65	0,00	0,00 %	0	0	-
21,00	4,40	4,80	0,00	4,60	0,00	0,00 %	0	0	-
22,00	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
23,00	6,40	6,90	0,00	6,65	0,00	0,00 %	0	0	-
24,00	7,00	7,80	0,00	7,40	0,00	0,00 %	0	0	-
25,00	8,50	8,80	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

Monksdream

Monksdream il y a 5 minutes

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 il y a 5 minutes

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab il y a 8 minutes

Trump and whining supporters.

bobby1151

bobby1151 il y a 8 minutes

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream il y a 8 minutes

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward il y a 8 minutes

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble il y a 9 minutes

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 il y a 9 minutes

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward il y a 11 minutes

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream il y a 11 minutes

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red il y a 11 minutes

The Show Musk go on.....

ap17

ap17 il y a 12 minutes

shurtha2000

shurtha2000 il y a 12 minutes

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 il y a 12 minutes

SPOT ON!! Bravo

StayHumble

StayHumble il y a 12 minutes

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red il y a 13 minutes

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream il y a 13 minutes

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream il y a 15 minutes

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg il y a 16 minutes

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble il y a 16 minutes

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder il y a 16 minutes

And that's just scratching the surface!!!!

Extreme Networks

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales