ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7,92
0,07
(0,89%)
Fermé 19 Février 10:00PM
7,9888
0,0688
(0,87%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,755,100,004,9250,000,00 %00-
3,504,104,600,004,350,000,00 %00-
4,003,704,103,903,900,256,85 %2018/2/2025
4,503,253,600,003,4250,000,00 %00-
5,002,803,100,002,950,000,00 %00-
5,502,312,580,002,4450,000,00 %00-
6,001,812,080,001,9450,000,00 %00-
6,501,271,591,311,430,000,00 %040-
7,000,841,110,950,9750,000,00 %125818/2/2025
7,500,410,750,500,580,000,00 %0156-
8,000,120,260,160,19-0,12-42,86 %7411518/2/2025
8,500,010,150,030,08-0,07-70,00 %492718/2/2025
9,000,010,050,010,03-0,09-90,00 %1016918/2/2025
9,500,220,740,220,480,000,00 %011-
10,000,040,110,040,0750,000,00 %096-
10,500,120,010,120,0650,000,00 %025-
11,000,010,750,010,380,000,00 %016-
11,500,440,010,440,2250,000,00 %03-
12,000,050,190,050,120,000,00 %026-
12,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
3,500,000,450,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,260,000,000,000,00 %00-
5,000,000,260,000,000,000,00 %00-
5,500,060,750,060,4050,000,00 %0130-
6,000,140,750,140,4450,000,00 %07-
6,500,040,400,010,22-0,06-85,71 %5618/2/2025
7,000,180,160,050,17-0,13-72,22 %1511218/2/2025
7,500,240,260,180,25-0,06-25,00 %142318/2/2025
8,000,100,530,400,315-0,15-27,27 %121518/2/2025
8,500,350,981,070,6650,000,00 %043-
9,000,811,512,051,160,000,00 %012-
9,500,872,341,351,6050,000,00 %02-
10,001,782,492,152,1350,000,00 %014-
10,501,853,300,002,5750,000,00 %00-
11,002,333,753,203,04-0,65-16,88 %1718/2/2025
11,502,844,300,003,570,000,00 %00-
12,003,754,703,204,2250,000,00 %08-
12,504,254,854,594,550,000,00 %2018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
littlejohn littlejohn il y a 26 secondes
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks il y a 56 secondes
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller il y a 1 minute
Will you ever just go away?
VDRM
ergo sum ergo sum il y a 1 minute
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie il y a 2 minutes
You wish bone brain
VDRM
ChannelTrader ChannelTrader il y a 3 minutes
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale il y a 3 minutes
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 il y a 4 minutes
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 il y a 4 minutes
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 il y a 5 minutes
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe il y a 5 minutes
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech il y a 5 minutes
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc il y a 5 minutes
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL
mrwrn2010 mrwrn2010 il y a 6 minutes
You've still been wrong since mid 2 cents, why stop now. Lol
ELTP
Mr Steele Mr Steele il y a 6 minutes
If it was regarding attorney fees I see that as very good news. No fees if we win.
VPLM
janice shell janice shell il y a 6 minutes
That's good, then. It shouldn't surprise you.
lumpy3 lumpy3 il y a 7 minutes
The other action with Samsung would be a new license utilizing the 6g technology with regards to streaming that the recently filed Disney infringement pertains to and Samsung becomes a template for frand. The Koreans and Japanese have always been upright with regards to IP
IDCC
mrwrn2010 mrwrn2010 il y a 7 minutes
Revenues by month AND specific market share percentages achieved on certain drugs. He should continue giving out those kinds of details, IMO. 

It's not like other pharmas won't still compete with us, whether Elite announces those types of details or not.
ELTP
zipsilver zipsilver il y a 8 minutes
style="font-size: 1em"Big Moves! How is there no noise in this board?
ILIKF
LexTrader LexTrader il y a 8 minutes
It'll be more than the expected riches the dreamers keep getting wrong
COOP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
MAXN
jbsliverer jbsliverer il y a 9 minutes
A little more on that subject.

Now, we know that there’s huge waste in Medicare, in the form of overpayments to Medicare Advantage plans .. https://paulkrugman.substack.com/p/medicare-versus-the-insurance-industry . Through Medicare Advantage insurance companies have been gaming the s
I-Glow I-Glow il y a 9 minutes
Here is a summary of a real Class Action Lawsuit and filed by a real Law Firm.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric
ENZC
DividendGamer DividendGamer il y a 9 minutes
Is the short squeeze over? My friend said it closed at the double bottom before the triple top breakout that has yet to show on the charts TA.
SOBR

Dernières Valeurs Consultées

Delayed Upgrade Clock