FuelCell Energy FCEL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

FuelCell Energy Inc (FCEL)

10,38

-0,80

(-7,16%)

Fermé 25 Décembre 10:00PM

Retardé de 15 minutes

10,32

-0,06

(-0,58%)

Après les heures de négociation: 11:00PM

Retardé de 15 minutes

FCEL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	4,65	6,35	5,28	5,50	-0,80	-13,16 %	1	1	24/12/2024
6,00	3,95	5,90	4,73	4,925	0,00	0,00 %	0	1	-
6,50	2,08	5,00	4,91	3,54	0,11	2,29 %	2	5	24/12/2024
7,00	3,15	4,10	2,05	3,625	0,00	0,00 %	0	1	-
7,50	2,48	3,85	2,98	3,165	-0,42	-12,35 %	3	10	24/12/2024
8,00	2,18	3,55	2,54	2,865	0,62	32,29 %	3	3	24/12/2024
8,50	1,20	3,45	0,00	2,325	0,00	0,00 %	0	0	-
9,00	0,20	2,73	1,02	1,465	0,00	0,00 %	0	53	-
9,50	0,10	2,36	1,80	1,23	0,00	0,00 %	0	19	-
10,00	0,33	0,60	0,52	0,465	-0,64	-55,17 %	38	80	24/12/2024
10,50	0,10	0,50	0,50	0,30	-0,26	-34,21 %	2	46	24/12/2024
11,00	0,02	0,20	0,20	0,11	-0,49	-71,01 %	12	122	24/12/2024
11,50	0,01	0,05	0,05	0,03	-0,30	-85,71 %	102	412	24/12/2024
12,00	0,01	0,05	0,06	0,03	-0,16	-72,73 %	3	89	24/12/2024
12,50	0,20	0,25	0,11	0,225	-0,09	-45,00 %	2	91	24/12/2024
13,00	0,13	0,18	0,13	0,155	0,00	0,00 %	0	118	-
13,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,14	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	2	-
15,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	246	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	2,12	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	2,12	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	2,12	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,09	2,12	0,09	1,105	0,00	0,00 %	0	1	-
8,00	0,01	0,55	0,01	0,28	0,00	0,00 %	0	25	-
8,50	0,10	1,50	0,14	0,80	0,04	40,00 %	10	39	24/12/2024
9,00	0,01	0,12	0,09	0,065	0,05	125,00 %	8	51	24/12/2024
9,50	0,05	0,30	0,19	0,175	0,18	1 800,00 %	10	75	24/12/2024
10,00	0,05	0,47	0,18	0,26	-0,04	-18,18 %	27	67	24/12/2024
10,50	0,31	0,76	0,49	0,535	0,29	145,00 %	13	64	24/12/2024
11,00	0,10	2,79	0,54	1,445	0,00	0,00 %	0	15	-
11,50	0,17	2,97	0,00	1,57	0,00	0,00 %	0	0	-
12,00	0,05	3,95	0,00	2,00	0,00	0,00 %	0	0	-
12,50	0,42	4,05	0,00	2,235	0,00	0,00 %	0	0	-
13,00	1,41	4,90	0,00	3,155	0,00	0,00 %	0	0	-
13,50	1,86	3,95	3,23	2,905	0,00	0,00 %	0	1	-
14,00	2,50	5,95	0,00	4,225	0,00	0,00 %	0	0	-
14,50	2,98	6,30	0,00	4,64	0,00	0,00 %	0	0	-
15,00	3,70	5,80	0,00	4,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

Superhoops

Superhoops il y a 1 minute

Happy Christmas and Ho Ho Ho!

Gmenfan

Gmenfan il y a 2 minutes

Discovery in Russia:

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media o

StayHumble

StayHumble il y a 3 minutes

💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm an insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kenjiroo

kenjiroo il y a 3 minutes

Merry X-mass to all .. NO .. not you ST3 sorry

Gmenfan

Gmenfan il y a 4 minutes

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Gmenfan

Gmenfan il y a 4 minutes

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Maxthedog

Maxthedog il y a 5 minutes

Just my opinion
Why would a person claim to buy millions of eltp shares, 6 to 10 millions of shares at a price of .03-.05 and sell them at .15?
That person is a liar. To risk 300k to 500k dollars for 3 to 5 cent stock is one thing, to sell them all at .15 is another. Why take a humung

WarMachine

WarMachine il y a 6 minutes

Awe, how cute. TP the flipper is back and has to get all personal again. I guess I still trigger you. LOL

Go mONI!

Smartypants2

Smartypants2 il y a 9 minutes

If you did "study law," you apparently didn't learn too much.

krisrun

krisrun il y a 10 minutes

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 il y a 12 minutes

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky il y a 12 minutes

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt il y a 14 minutes

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ il y a 14 minutes

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan il y a 17 minutes

Merry Christmas to all you old farts!!

Dorick

Dorick il y a 19 minutes

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 il y a 20 minutes

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie il y a 20 minutes

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 il y a 22 minutes

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB il y a 23 minutes

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan il y a 26 minutes

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite il y a 26 minutes

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator il y a 27 minutes

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 il y a 27 minutes

Merry Christmas!

FuelCell Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales