FuelCell Energy FCEL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

FuelCell Energy Inc (FCEL)

7,92

-0,34

(-4,12%)

Fermé 22 Novembre 10:00PM

Retardé de 15 minutes

7,93

0,01

(0,13%)

Après les heures de négociation: 1:54AM

Retardé de 15 minutes

FCEL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,50	7,10	0,00	5,80	0,00	0,00 %	0	0	-
3,50	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
4,00	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
4,50	2,86	5,60	0,00	4,23	0,00	0,00 %	0	0	-
5,00	2,51	5,10	3,35	3,805	0,00	0,00 %	0	0	-
5,50	1,83	3,15	1,00	2,49	0,00	0,00 %	0	1	-
6,00	1,53	4,10	2,01	2,815	0,00	0,00 %	0	6	-
6,50	1,38	3,50	1,72	2,44	0,12	7,50 %	1	90	21/11/2024
7,00	0,66	1,23	0,94	0,945	-0,30	-24,19 %	8	1 206	21/11/2024
7,50	1,16	1,13	1,16	1,145	0,00	0,00 %	0	92	-
8,00	0,15	0,28	0,22	0,215	-0,38	-63,33 %	90	292	21/11/2024
8,50	0,05	0,29	0,16	0,17	-0,09	-36,00 %	228	536	21/11/2024
9,00	0,01	0,05	0,01	0,03	-0,24	-96,00 %	37	205	21/11/2024
9,50	0,10	0,40	0,10	0,25	-0,05	-33,33 %	2	71	21/11/2024
10,00	0,10	0,10	0,09	0,10	-0,01	-10,00 %	8	819	21/11/2024
10,50	1,12	0,35	1,12	0,735	0,00	0,00 %	0	4	-
11,00	0,44	1,11	0,44	0,775	0,00	0,00 %	0	2	-
11,50	0,00	2,18	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	1,00	0,10	0,55	0,00	0,00 %	0	15	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	11	-
5,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	7	-
5,50	0,01	2,13	0,05	1,07	0,00	0,00 %	0	181	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	39	21/11/2024
6,50	0,02	0,03	0,02	0,025	-0,04	-66,67 %	1	171	21/11/2024
7,00	0,02	0,03	0,02	0,025	-0,10	-83,33 %	13	94	21/11/2024
7,50	0,07	0,14	0,14	0,105	-0,06	-30,00 %	135	299	21/11/2024
8,00	0,10	0,40	0,39	0,25	-0,11	-22,00 %	3	94	21/11/2024
8,50	0,13	1,05	0,60	0,59	-0,04	-6,25 %	8	13	21/11/2024
9,00	0,01	1,60	1,46	0,805	0,00	0,00 %	0	12	-
9,50	1,10	2,19	0,00	1,645	0,00	0,00 %	0	0	-
10,00	0,94	3,90	2,18	2,42	0,00	0,00 %	0	3	-
10,50	2,19	4,65	0,00	3,42	0,00	0,00 %	0	0	-
11,00	2,69	5,15	0,00	3,92	0,00	0,00 %	0	0	-
11,50	2,84	5,65	0,00	4,245	0,00	0,00 %	0	0	-
12,00	2,74	6,10	0,00	4,42	0,00	0,00 %	0	0	-
12,50	3,25	6,65	0,00	4,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WORXSCWorx Corporation	US$ 2,12 (116,33%)	144,39M
CRNCCerence Inc	US$ 5,83 (106,74%)	77,56M
PROCProcaps Group SA	US$ 1,10 (92,48%)	2,58M
IBGInnovation Beverage Group Limited	US$ 1,19 (50,40%)	12,97M
ARQQArqit Quantum Inc	US$ 10,7599 (46,59%)	900,38k
SKKSKK Holdings Limited	US$ 1,01 (-77,85%)	40,47M
TMTCTMT Acquisition Corporation	US$ 2,20 (-65,84%)	530,14k
WCTWellchange Holdings Company Limited	US$ 1,2596 (-62,06%)	2,34M
TMTCUTMT Acquisition Corporation	US$ 2,89 (-56,74%)	14,07k
GLXGGalaxy Payroll Group Ltd	US$ 1,77 (-54,73%)	2,45M
CDTConduit Pharmaceuticals Inc	US$ 0,1048 (13,54%)	573,38M
NVDANVIDIA Corporation	US$ 146,67 (0,53%)	387,95M
ELABElevai Labs Inc	US$ 0,020072 (-6,21%)	255,32M
AKTSAkoustis Technologies Inc	US$ 0,1022 (17,34%)	210,12M
MARAMARA Holdings Inc	US$ 24,19 (6,89%)	163,27M

Mr elevin

Mr elevin il y a 3 minutes

Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam

StarryAstronaut75

StarryAstronaut75 il y a 3 minutes

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo il y a 3 minutes

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves il y a 4 minutes

Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b

faran8745

faran8745 il y a 4 minutes

+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi

StarryAstronaut75

StarryAstronaut75 il y a 6 minutes

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jokaar864

jokaar864 il y a 9 minutes

+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do

StarryAstronaut75

StarryAstronaut75 il y a 9 minutes

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo il y a 10 minutes

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

missjkjijjo

missjkjijjo il y a 12 minutes

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

FMRP

FMRP il y a 12 minutes

How is it going on any remaining lawsuits?

hemant753

hemant753 il y a 12 minutes

+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure

StarryAstronaut75

StarryAstronaut75 il y a 12 minutes

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo il y a 13 minutes

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

StarryAstronaut75

StarryAstronaut75 il y a 14 minutes

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

puja322

puja322 il y a 15 minutes

+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall

Investor2014

Investor2014 il y a 16 minutes

Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).

JesterGuardian92

JesterGuardian92 il y a 16 minutes

I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an

StockItOut

StockItOut il y a 17 minutes

NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!

Investor2014

Investor2014 il y a 18 minutes

Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.

nitin2334

nitin2334 il y a 18 minutes

+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol

Zilla

Zilla il y a 20 minutes

Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to

dinogreeves

dinogreeves il y a 20 minutes

Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs

StarryAstronaut75

StarryAstronaut75 il y a 22 minutes

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya7362

tanya7362 il y a 22 minutes

+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o

FuelCell Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales