ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7,92
0,07
(0,89%)
Fermé 19 Février 10:00PM
7,9888
0,0688
(0,87%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,755,100,004,9250,000,00 %00-
3,504,104,600,004,350,000,00 %00-
4,003,704,103,903,900,256,85 %2018/2/2025
4,503,253,600,003,4250,000,00 %00-
5,002,803,100,002,950,000,00 %00-
5,502,312,580,002,4450,000,00 %00-
6,001,812,080,001,9450,000,00 %00-
6,501,271,591,311,430,000,00 %040-
7,000,841,110,950,9750,000,00 %125818/2/2025
7,500,410,750,500,580,000,00 %0156-
8,000,120,260,160,19-0,12-42,86 %7411518/2/2025
8,500,010,150,030,08-0,07-70,00 %492718/2/2025
9,000,010,050,010,03-0,09-90,00 %1016918/2/2025
9,500,220,740,220,480,000,00 %011-
10,000,040,110,040,0750,000,00 %096-
10,500,120,010,120,0650,000,00 %025-
11,000,010,750,010,380,000,00 %016-
11,500,440,010,440,2250,000,00 %03-
12,000,050,190,050,120,000,00 %026-
12,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
3,500,000,450,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,260,000,000,000,00 %00-
5,000,000,260,000,000,000,00 %00-
5,500,060,750,060,4050,000,00 %0130-
6,000,140,750,140,4450,000,00 %07-
6,500,040,400,010,22-0,06-85,71 %5618/2/2025
7,000,180,160,050,17-0,13-72,22 %1511218/2/2025
7,500,240,260,180,25-0,06-25,00 %142318/2/2025
8,000,100,530,400,315-0,15-27,27 %121518/2/2025
8,500,350,981,070,6650,000,00 %043-
9,000,811,512,051,160,000,00 %012-
9,500,872,341,351,6050,000,00 %02-
10,001,782,492,152,1350,000,00 %014-
10,501,853,300,002,5750,000,00 %00-
11,002,333,753,203,04-0,65-16,88 %1718/2/2025
11,502,844,300,003,570,000,00 %00-
12,003,754,703,204,2250,000,00 %08-
12,504,254,854,594,550,000,00 %2018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
ChannelTrader ChannelTrader il y a 6 minutes
New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels
I Hub Fan I Hub Fan il y a 6 minutes
Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.
IDVV
PennyMillions852 PennyMillions852 il y a 7 minutes
I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol
IGPK
ranger_7 ranger_7 il y a 8 minutes
If I were them, I would announce audit completion with a PR.  That way more people will be aware of it. 
IBGR
gorbec1 gorbec1 il y a 9 minutes
Ain’t that the truth lol
MCIC
ChannelTrader ChannelTrader il y a 9 minutes
Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting
cjstocksup cjstocksup il y a 9 minutes
I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema
SC8 SC8 il y a 10 minutes
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow il y a 11 minutes
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine il y a 11 minutes
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 il y a 12 minutes
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 il y a 13 minutes
100%
fuagf fuagf il y a 14 minutes
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret il y a 14 minutes
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri il y a 14 minutes
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks il y a 16 minutes
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven il y a 17 minutes
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien il y a 17 minutes
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 il y a 17 minutes
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 il y a 18 minutes
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue until we have millions of people die?

All over

Dernières Valeurs Consultées