ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1 989,62
-58,44
(-2,85%)
Fermé 04 Mars 10:00PM
1 982,01
-7,61
( -0,38% )
Avant marché: 11:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 780,00212,00227,000,00219,500,000,00 %00-
1 800,00195,00209,20247,56202,100,000,00 %02-
1 820,00176,30191,300,00183,800,000,00 %00-
1 840,00158,00173,000,00165,500,000,00 %00-
1 860,00141,10156,100,00148,600,000,00 %00-
1 880,00123,80138,500,00131,150,000,00 %00-
1 900,00107,80122,500,00115,150,000,00 %00-
1 920,0096,20105,300,00100,750,000,00 %00-
1 940,0083,0090,60107,6086,800,000,00 %01-
1 960,0068,3077,6086,0072,950,000,00 %02-
1 980,0057,0066,0091,0061,500,000,00 %01-
2 000,0046,0055,0077,0050,500,000,00 %03-
2 010,0041,0050,000,0045,500,000,00 %00-
2 020,0035,8045,3053,3040,550,000,00 %02-
2 030,0031,5040,9042,0036,200,000,00 %02-
2 040,0027,8037,4048,0032,600,000,00 %07-
2 050,0023,9033,4056,4028,650,000,00 %02-
2 060,0020,8030,3050,2025,550,000,00 %04-
2 070,0017,8027,3032,0022,550,000,00 %02-
2 080,0014,9024,8030,6519,850,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 780,001,309,603,465,450,000,00 %1003/3/2025
1 800,002,3511,005,006,6750,000,00 %05-
1 820,003,4012,8010,018,100,000,00 %02-
1 840,005,0014,607,809,800,000,00 %02-
1 860,007,4017,2015,4212,300,000,00 %02-
1 880,0010,8020,3012,0015,550,000,00 %02-
1 900,0015,2024,6014,1019,900,000,00 %013-
1 920,0020,1029,5015,1524,800,000,00 %01-
1 940,0025,5035,0014,0030,250,000,00 %02-
1 960,0032,4042,1027,0037,250,000,00 %02-
1 980,0042,4050,0035,0046,200,000,00 %02-
2 000,0050,7059,0027,3354,85-21,77-44,34 %9703/3/2025
2 010,0056,2064,000,0060,100,000,00 %00-
2 020,0060,1069,7037,2964,900,000,00 %01-
2 030,0066,0075,4018,0970,700,000,00 %02-
2 040,0071,8081,400,0076,600,000,00 %00-
2 050,0078,4087,9082,0083,150,000,00 %00-
2 060,0085,4095,1063,0090,250,000,00 %02-
2 070,0092,00101,7058,4096,850,000,00 %01-
2 080,0099,50109,3088,80104,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3906
(62,75%)
16,38M
PTIXProtagenic Therapeutics Inc
US$ 0,4079
(47,63%)
14,9M
POLAPolar Power Inc
US$ 2,68
(33,33%)
2,46M
SVRASavara Inc
US$ 3,00
(29,31%)
67
BTOGBit Origin Ltd
US$ 0,4099
(28,37%)
27,43M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,408
(27,78%)
27,45M
SUNESUNation Energy Inc
US$ 0,3926
(63,58%)
16,4M
PTIXProtagenic Therapeutics Inc
US$ 0,4071
(47,34%)
14,91M
SPGCSacks Parente Golf Inc
US$ 0,1129
(-40,58%)
7,35M
CDTConduit Pharmaceuticals Inc
US$ 1,17
(0,86%)
4,75M
TradingCharts TradingCharts il y a 3 minutes
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30

The issue price per Unit will be based on the maximum permissible discount to the market price of the Company's common shares (the " Common Shares ") und
IBATF
Smitty5150 Smitty5150 il y a 6 minutes
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun il y a 6 minutes
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz il y a 8 minutes
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 il y a 10 minutes
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds il y a 13 minutes
That is a long day congrats on overtime!!!!
eMotion eMotion il y a 16 minutes
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander il y a 17 minutes
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts il y a 22 minutes
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey il y a 25 minutes
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax il y a 29 minutes
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep il y a 31 minutes
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey il y a 32 minutes
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze il y a 34 minutes
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing il y a 34 minutes
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul il y a 38 minutes
The document on the page is no longer available 😭
FNMA
IVRT IVRT il y a 40 minutes
Wrong: BMXI audit excuse!
BMXI
sctts sctts il y a 40 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT il y a 41 minutes
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey il y a 46 minutes
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 il y a 47 minutes
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 il y a 49 minutes
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL