ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2 107,94
-15,50
(-0,73%)
Fermé 18 Décembre 10:00PM
2 107,94
5,94
(0,28%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 010,0097,00106,000,00101,500,000,00 %00-
2 020,0088,0097,00204,0092,500,000,00 %02-
2 030,0079,0088,00196,0083,500,000,00 %02-
2 040,0070,7079,00302,4574,850,000,00 %05-
2 050,0062,2071,0060,1066,600,000,00 %00-
2 060,0054,7062,7060,0058,700,000,00 %03-
2 070,0047,4054,9049,0051,150,000,00 %1017/12/2024
2 080,0040,6047,4037,7044,000,000,00 %01-
2 090,0034,3040,5030,7037,40-13,30-30,23 %1217/12/2024
2 100,0028,6034,2025,9031,40-16,08-38,30 %4817/12/2024
2 110,0023,5028,4033,7225,950,000,00 %02-
2 120,0019,1023,4028,5021,250,000,00 %04-
2 130,0015,4019,1016,1017,25-13,34-45,31 %2317/12/2024
2 140,0012,3015,5095,1013,900,000,00 %05-
2 150,009,8012,5011,0011,150,000,00 %02-
2 160,007,7010,109,008,900,000,00 %02-
2 170,006,108,2047,007,150,000,00 %01-
2 180,004,806,6010,505,700,000,00 %016-
2 190,003,705,403,504,55-56,20-94,14 %1617/12/2024
2 200,002,954,405,503,6750,000,00 %093-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2 010,001,953,204,402,5750,000,00 %1017/12/2024
2 020,002,604,000,003,300,000,00 %00-
2 030,003,505,105,754,300,000,00 %01-
2 040,004,606,4021,405,500,000,00 %02-
2 050,006,008,106,207,050,000,00 %05-
2 060,007,8010,2011,009,00-13,00-54,17 %1317/12/2024
2 070,0010,1012,804,7811,450,000,00 %04-
2 080,0012,8015,900,0014,350,000,00 %00-
2 090,0015,9019,6018,0017,75-21,70-54,66 %2417/12/2024
2 100,0019,6023,9022,6021,750,000,00 %010-
2 110,0023,8028,7049,0026,250,000,00 %02-
2 120,0028,7034,3026,9031,500,000,00 %05-
2 130,0034,4040,6034,5537,500,000,00 %07-
2 140,0040,7047,6040,5044,153,258,72 %1317/12/2024
2 150,0047,7054,9051,0151,300,000,00 %05-
2 160,0055,3063,7087,9559,500,000,00 %013-
2 170,0063,9072,7091,7368,300,000,00 %05-
2 180,0072,3081,0047,7076,650,000,00 %04-
2 190,0081,1090,00103,5085,550,000,00 %019-
2 200,0090,0099,7019,5394,850,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
PennyHoper PennyHoper il y a 5 minutes
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat il y a 5 minutes
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad il y a 5 minutes
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics il y a 6 minutes
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes il y a 6 minutes
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont il y a 7 minutes
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl il y a 7 minutes
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd il y a 8 minutes
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen il y a 8 minutes
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 il y a 9 minutes
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 il y a 10 minutes
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 il y a 10 minutes
WATCH AND LEARN CHUMP!
BIEL
richme richme il y a 11 minutes
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence il y a 11 minutes
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 il y a 11 minutes
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium il y a 11 minutes
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight il y a 11 minutes
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo il y a 12 minutes
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 il y a 12 minutes
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise il y a 12 minutes
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise il y a 12 minutes
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight il y a 12 minutes
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock