ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2 176,19
34,70
( 1,62% )
Mis à jour : 18:59:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 980,00194,00207,40394,40200,700,000,00 %05-
2 000,00174,00188,00290,00181,000,000,00 %022-
2 020,00154,60168,00193,90161,300,000,00 %06-
2 040,00134,10146,40199,00140,250,000,00 %04-
2 060,00114,00129,00155,75121,500,000,00 %00-
2 080,0097,10106,5053,00101,800,000,00 %02-
2 100,0078,1086,9049,0082,500,000,00 %016-
2 120,0060,0069,0067,0064,5030,0081,08 %25318:06:15
2 140,0043,0052,0045,0047,5022,3098,24 %11116:28:29
2 160,0028,3037,8030,0033,0517,00130,77 %41917:47:23
2 180,0018,0024,0024,9021,0017,90255,71 %21016:30:02
2 200,008,3014,609,4911,455,99171,14 %110116:19:28
2 220,002,659,604,306,125-0,10-2,27 %1717:24:30
2 240,000,057,204,403,625-8,10-64,80 %12016:38:46
2 260,002,504,802,503,650,000,00 %028-
2 280,0015,954,8015,9510,3750,000,00 %012-
2 300,000,054,801,202,4250,000,00 %020-
2 320,000,054,802,402,4250,000,00 %012-
2 340,004,204,804,204,500,000,00 %04-
2 360,000,104,700,532,40-13,17-96,13 %11617:54:21

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 980,003,003,003,003,000,000,00 %015-
2 000,000,102,152,201,125-6,42-74,48 %22418:52:35
2 020,001,003,702,992,350,000,00 %09-
2 040,000,054,904,592,4750,000,00 %04-
2 060,000,056,807,493,4250,000,00 %07-
2 080,000,106,208,353,150,000,00 %02-
2 100,000,057,004,803,525-15,72-76,61 %42916:28:46
2 120,001,058,0029,004,5250,000,00 %028-
2 140,003,009,9040,276,450,000,00 %07-
2 160,008,1015,9015,1012,000,000,00 %08-
2 180,0016,1024,7042,0020,400,000,00 %02-
2 200,0027,1035,7036,0831,40-48,67-57,43 %41616:28:46
2 220,0042,0050,70104,3446,350,000,00 %019-
2 240,0059,2068,0088,0063,600,000,00 %012-
2 260,0078,0087,0056,0082,500,000,00 %01-
2 280,0097,00106,0059,71101,500,000,00 %00-
2 300,00114,30129,00123,72121,650,000,00 %00-
2 320,00134,20149,00181,00141,600,000,00 %00-
2 340,00154,10168,000,00161,050,000,00 %00-
2 360,00174,00188,00254,20181,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 il y a 5 minutes
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards il y a 6 minutes
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream il y a 6 minutes
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder il y a 6 minutes
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks il y a 6 minutes
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold il y a 7 minutes
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink il y a 7 minutes
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 il y a 7 minutes
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 il y a 7 minutes
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel il y a 7 minutes
DOMH and BLSK on watch
DOMH
al44 al44 il y a 8 minutes
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe il y a 8 minutes
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 il y a 9 minutes
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel il y a 9 minutes
PEV on watch
PEV
carvajal carvajal il y a 9 minutes


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher il y a 9 minutes
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah il y a 9 minutes
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo il y a 9 minutes
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream il y a 10 minutes
RESUMED a trading bouncing so far
lakers17 lakers17 il y a 10 minutes
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 il y a 11 minutes
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 il y a 11 minutes
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft il y a 11 minutes
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa il y a 11 minutes
The overwhelming interest in
this stock is staggering !
XCRT