Five Below FIVE - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Five Below Inc (FIVE)

77,70

-4,34

( -5,29% )

Mis à jour : 20:43:41

Retardé de 15 minutes

FIVE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	27,10	29,60	0,00	28,35	0,00	0,00 %	0	0	-
55,00	22,00	24,80	0,00	23,40	0,00	0,00 %	0	0	-
60,00	17,90	19,60	35,00	18,75	0,00	0,00 %	0	2	-
65,00	13,40	15,10	0,00	14,25	0,00	0,00 %	0	0	-
70,00	9,70	10,90	0,00	10,30	0,00	0,00 %	0	0	-
75,00	7,30	7,70	0,00	7,50	0,00	0,00 %	0	0	-
80,00	4,90	5,20	5,10	5,05	-1,15	-18,40 %	33	26	20:14:19
85,00	2,95	3,40	3,22	3,175	-1,23	-27,64 %	14	221	20:26:28
90,00	1,85	2,05	1,96	1,95	-0,84	-30,00 %	51	596	20:40:48
95,00	0,85	1,20	1,15	1,025	-0,40	-25,81 %	11	235	20:35:38
100,00	0,55	0,70	0,57	0,625	-0,53	-48,18 %	37	433	20:26:28
105,00	0,25	0,40	0,54	0,325	0,04	8,00 %	1	118	17:17:30
110,00	0,10	0,30	0,25	0,20	-0,05	-16,67 %	2 013	4 378	18:51:35
115,00	0,05	0,10	0,10	0,075	-0,10	-50,00 %	603	75	19:48:46
120,00	0,77	0,35	0,77	0,56	0,00	0,00 %	0	100	-
125,00	0,63	0,75	0,63	0,69	0,00	0,00 %	0	10	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,05	0,10	0,05	0,075	-0,09	-64,29 %	3	278	18:20:50
55,00	0,10	0,70	0,10	0,40	0,00	0,00 %	0	7	-
60,00	0,65	0,75	0,70	0,70	0,29	70,73 %	11	18	20:00:25
65,00	1,45	1,60	1,40	1,525	0,44	45,83 %	17	36	20:28:34
70,00	2,70	3,00	2,75	2,85	1,03	59,88 %	208	285	20:31:24
75,00	4,50	4,80	4,10	4,65	0,94	29,75 %	36	174	18:37:30
80,00	7,10	7,50	6,73	7,30	1,43	26,98 %	18	505	19:05:40
85,00	10,20	10,80	9,18	10,50	1,46	18,91 %	22	1 352	17:47:37
90,00	13,70	14,50	14,20	14,10	4,00	39,22 %	3	282	20:08:50
95,00	17,50	18,80	16,02	18,15	0,00	0,00 %	0	208	-
100,00	21,30	23,20	22,40	22,25	7,40	49,33 %	1	47	19:56:00
105,00	26,40	28,50	14,90	27,45	0,00	0,00 %	0	71	-
110,00	30,30	33,30	0,00	31,80	0,00	0,00 %	0	0	-
115,00	35,40	38,90	29,35	37,15	0,00	0,00 %	0	0	-
120,00	40,30	43,90	23,95	42,10	0,00	0,00 %	0	1	-
125,00	45,30	48,90	0,00	47,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2,7603 (82,80%)	32,24M
RDFNRedfin Corporation	US$ 9,785 (68,13%)	85,94M
CKPTCheckpoint Therapeutics Inc	US$ 3,985 (61,34%)	55,17M
CUTRCutera Inc	US$ 0,157 (59,55%)	16,65M
MLYSMineralys Therapeutics Inc	US$ 16,3347 (55,27%)	13,67M
PCLAPicoCELA Inc	US$ 0,8346 (-36,29%)	714,16k
SXTCChina SXT Pharmaceuticals Inc	US$ 2,78 (-35,54%)	147,11k
DSYBig Tree Cloud Holdings Limited	US$ 1,19 (-31,21%)	710,13k
CONLGraniteShares ETF Trust GraniteShares	US$ 16,69 (-30,69%)	7,72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20,155 (-29,69%)	21,6M
STSSSharps Technology Inc	US$ 0,4311 (45,30%)	572,49M
NVDANVIDIA Corporation	US$ 107,895 (-4,26%)	296,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,55 (-29,17%)	226,92M
TSLATesla Inc	US$ 224,23 (-14,63%)	152,78M
TQQQProShares UltraPro QQQ	US$ 60,645 (-10,04%)	138,83M

leverage102

leverage102 il y a 2 minutes

NWPN NEXT RUNNER $$$

work-n-hard

work-n-hard il y a 3 minutes

3 yrs. this month since their last post on X.

wdereb79

wdereb79 il y a 3 minutes

I thought the wall was 3 fiddy

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

blackcat

blackcat il y a 3 minutes

Gglad to hear that. He's pushing the right buttons.

poguemahone

poguemahone il y a 3 minutes

Cool the engines….one day does not a trend make.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

BBANBOB

BBANBOB il y a 3 minutes

Why buy what they already CONTROL

Buckey

Buckey il y a 3 minutes

probably quite the gong show out there today LOL

I think the 10-K gets audited but not the 10-Q's. Just my opinion.

JMCK6193

JMCK6193 il y a 4 minutes

Corrections are healthy for the market 101

DruidOracle55

DruidOracle55 il y a 4 minutes

Jail time is comming for boris&Eddy that's what's comming.

BBANBOB

BBANBOB il y a 4 minutes

AGAIN you forget

JPM or any involved in the down fall of WAMU can NOT BUY OR CONTROL the REORGD DEBTOR

SPORTYNORTY

SPORTYNORTY il y a 4 minutes

LWLG--In for 75,000 shares cost basis of $1.14.

Thursday's CC will provide great insight into the company's new contracts and M & A intentions. The new CEO was brought in to make a strategic alliance, you will learn of these plans this Thursday. There is a rather large short position

Ayock

Ayock il y a 5 minutes

Don't lose sight of the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482260010_953924636857449_612220716373394147_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kchTeOZgSQwQ7kNvgFxSCcm&_nc_oc=AdhHMnq-C15zGHk9Rkah7Md2knVNh0_ZlpOuuM3uqchO76c47tyR3Ysezet-ipV2aN0riGUA0X0HL7

grantastic

grantastic il y a 5 minutes

O/S increased from 8.8m -> 19.1m shares in less than 4 months. That looks like 117% dilution to me!

Unrestricted shares nearly doubled. No wonder the share price took another dump.

Share Structure - Updated March 8, 2025
Company Verified Profile
Transfe

Lime Time

Lime Time il y a 5 minutes

4retire

4retire il y a 5 minutes

If you sold, why in the heck are you still here?

Sammy boy

Sammy boy il y a 6 minutes

Tap Dancers, buy, buy, buy!

stockplayer-11

stockplayer-11 il y a 6 minutes

ILUS back to the 000s.

Lifestyle of the OTC

novicetrader

novicetrader il y a 6 minutes

DXYZ-really like this one.It has fallen hard,specially after the recent negative Space news.Have some of this,been wanting & waiting to nibble more

Monroe1

Monroe1 il y a 6 minutes

LOL. probably Romper Room will be first choice!!

My post from last fall was that there would be very likely some kind of JV with NBRI regarding the copper mining.
It is something to be aware of regardless when it happens.

With a gold mill coming on line we are

falconer66a

falconer66a il y a 6 minutes

AVXL as a Safe Haven Investment?

Ok, how might a typical, general stock investor perceive things when the stock indices all continue to descend, but the AVXL share price continues to ascend?

Stock investors do their D.D., due diligence (which is, really, their "determi

wildwertski

wildwertski il y a 6 minutes

Looks like some are buying on the news.......No movement in share price, but another day of pretty good volume, which we like.
Keep those PR's coming. Come on ST3, get that clutch engaged and get this Super APP moving.

Best to all,
WW

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales