ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Five9 Inc

Five9 Inc (FIVN)

40,12
-1,39
(-3,35%)
Fermé 16 Février 10:00PM
40,12
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0013,0017,2013,0115,100,000,00 %07-
27,5010,0014,700,0012,350,000,00 %00-
30,008,0012,300,0010,150,000,00 %00-
32,505,6010,100,007,850,000,00 %00-
35,004,108,200,006,150,000,00 %00-
37,504,104,605,204,350,000,00 %042-
40,003,003,203,123,10-0,58-15,68 %5918514/2/2025
42,501,952,252,102,10-0,80-27,59 %5877514/2/2025
45,001,302,201,361,75-0,49-26,49 %2343014/2/2025
47,500,750,950,850,85-0,40-32,00 %772314/2/2025
50,000,400,750,480,575-0,28-36,84 %1112214/2/2025
52,500,202,450,451,3250,000,00 %01-
55,000,100,600,350,350,000,00 %044-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,052,150,051,100,000,00 %04-
27,500,002,150,000,000,000,00 %00-
30,000,200,350,250,275-0,05-16,67 %115514/2/2025
32,500,301,450,500,8750,000,00 %310114/2/2025
35,000,201,351,000,7750,000,00 %1054514/2/2025
37,501,502,001,651,750,000,00 %0158-
40,002,803,103,012,950,4115,77 %4320914/2/2025
42,504,304,604,504,451,2036,36 %152814/2/2025
45,006,106,405,706,250,000,00 %020-
47,507,908,407,808,150,000,00 %02-
50,008,3013,008,8010,650,000,00 %010-
52,5010,6015,000,0012,800,000,00 %00-
55,0013,0017,200,0015,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
tmcfo tmcfo il y a 1 minute
Who doesn't like happy endings…i could spit out a couple of names but I won’t..
MVNT
Lime Time Lime Time il y a 2 minutes
Cleaning up shop. That's exactly what America voted for. I'm sorry that you are on the losing side. Maybe some day you will wake up, but I highly doubt it.
puffadder puffadder il y a 2 minutes
Sub $1 end of 25 Sub zero end of 26
ILLR
BigBadWolf BigBadWolf il y a 3 minutes
Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol
RDAR
cjstocksup cjstocksup il y a 3 minutes
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
fuagf fuagf il y a 4 minutes
hap0206, Misrepresentation. Your line that DOGE is no more than a refocusing of Obama's
United States Digital Service is a gross misrepresentation of what is happening.

thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher201
NoScaredMoneyHere NoScaredMoneyHere il y a 4 minutes
Spitting facts. Again, love the potential here at this price point, only issue is the chance of RS.. if that’s in play, time to dip out.
GRLF
tmcfo tmcfo il y a 4 minutes
If technology is in play then valuation could be north of 50M. Technology plays have high multiples..
MVNT
m0n m0n il y a 6 minutes
Yes the brands have been on the market for  15 years and the bagasse product since 2013. LoL 

15 years of multiple revenue streams and international contracts LoL.  the results? 

$2.2 million in deficits that grow every year LoL.

No One is fooled 
IFUS
froggmister froggmister il y a 6 minutes
First, the FDA did not say outright no to the first of the two phase 2 trials Dendreon tried to push across the line. The ADCOM, including Pazdur, said yes, 13 to 4, but the FDA, seeing that they had another phase 2 that was going read out in a year, decided to wait for those results- much to the ch
NWBO
cjstocksup cjstocksup il y a 7 minutes
CNN’s Kaitlan Collins posted the fundraising link for a cold blooded murderer on X

That’s not journalism

That’s extremism
https://x.com/DC_Draino/status/1890899456029024431
HGilS HGilS il y a 7 minutes
No they will halt it the way they publish the deal price only. They will reopen trading if there is a bidding war.
ELTP
cjstocksup cjstocksup il y a 8 minutes
I love this video.

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x
tmcfo tmcfo il y a 8 minutes
No pun intended but someone told me that someone saw Elvis at the local Walmart..
MVNT
m0n m0n il y a 8 minutes
The only payment is "consultant fees" for paid awareness on twitter, ceo interviews, ihub, and discords.

bashers? who is paid? LoL.  I m not paid to post about how this company has operated in the red for 15 years or calling out the fraud from the CON AKA CEO stating
 I FU S pr
IFUS
HGilS HGilS il y a 8 minutes
Another virgin popping his cherry today.

Hey happy first post!!!
ELTP
Skulls999 Skulls999 il y a 9 minutes
Santa does not like me anymore since I shot Rudolph and ate him and used his red nose for my Harleys tail light🦌
MVNT
Gmenfan Gmenfan il y a 9 minutes
Well I thank you and POSSH for the background info. I kept trying to figure it out as an acronym. Didn't Kanye believe that he was one of the smartest men in the world?
nowwhat2 nowwhat2 il y a 9 minutes
Boy, talk about a McNealy round.....Now putting for eagle on number 13 to go 13 under (-10 on the day)....
Missed it......but got it to -12
Tigers' course record 62 on the line.
cjstocksup cjstocksup il y a 10 minutes
CIA used USAID to fund foreign ops and enrich friends in dozens of countries

CIA used USAID to payoff American media to look the other way

CIA used USAID to launder our tax dollars into campaign donations for Deep State friendly politicians

CIA used USAID
Diogenes of Sinope Diogenes of Sinope il y a 10 minutes
How about these and the related SEC Filings?? 🙈🙈🙈🙈🙈

https://apnews.com/article/trump-media-truth-social-losses-c879294edc8d0297446a3a2f5499b8e3

https://www.bnnbloomberg.ca/business/company-news/2025/02/16/trump-media-losses-surge-
DJT
jog49 jog49 il y a 12 minutes
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup il y a 12 minutes
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman il y a 12 minutes
Its coming......don't know when but it's coming.
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock