ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31,91
0,56
(1,79%)
Fermé 16 Avril 10:00PM
31,91
0,00
( 0,00% )
Avant marché: 2:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,7017,000,0014,850,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,507,0011,900,009,450,000,00 %00-
25,006,009,500,007,750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,400,400,400,400,000,00 %02-
50,000,750,750,750,750,000,00 %01-
55,000,001,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,000,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,750,950,750,850,000,00 %08-
30,000,500,500,500,500,000,00 %01-
35,001,351,351,351,350,000,00 %012-
40,000,000,000,000,000,000,00 %00-
45,0012,1014,000,0013,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICADIcad Inc
US$ 3,2788
(69,89%)
3,14M
ACOGAlpha Cognition Inc
US$ 7,49
(62,47%)
4
CSCICOSCIENS Biopharma Inc
US$ 4,54
(59,86%)
94
KFIIK and F Growth Acquisition Corporation II
US$ 15,85
(58,98%)
5
TURN180 Degree Capital Corporation
US$ 5,69
(57,62%)
3
FORAForian Inc
US$ 0,80
(-61,62%)
106
GCMGGCM Grosvenor Inc
US$ 6,01
(-52,34%)
13
BETRBetter Home and Finance Holding Company
US$ 6,21
(-51,79%)
15
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 9,12
(-50,41%)
3
ESCAEscalade Inc
US$ 8,01
(-44,95%)
6
LRHCLa Rosa Holdings Corporation
US$ 0,2157
(6,78%)
139,56M
DMNDamon Inc
US$ 0,0039
(2,63%)
69,28M
SUNESUNation Energy Inc
US$ 0,031
(-24,39%)
42,69M
OMEXOdyssey Marine Exploration Inc
US$ 0,488
(15,53%)
21,79M
TGLTreasure Global Inc
US$ 3,06
(47,12%)
19,84M
i_like_bb_stock i_like_bb_stock il y a 2 minutes
this is gonna be a great deal
CGRA
dennisdave dennisdave il y a 2 minutes
I think it is moral obligation of management to give an update .
I agree but morals and NWBO management dont go together very well.
NWBO
Saving Grace Saving Grace il y a 3 minutes
With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2Fuploads%2Fgetty_images%2F1277168785%2Fimage_1
DTC NRDE
straightword straightword il y a 3 minutes
No one on wall street will talk about it because they all know what a farce VPLM is and that this is going nowhere.
VPLM
Milesblue42 Milesblue42 il y a 3 minutes
Hobbes, meanwhile over at CeoRudi's Instagram page

Why won't Ceo Rudi share what his Company is doing with the United States Securities Exchange Commission?

$GGSM
Thank you! Our CEO is a a smart man. I was pleasantly surprised to see what they are doing behind t
GGSM
i_like_bb_stock i_like_bb_stock il y a 3 minutes
GRI news https://dilution.news/25d530e18334f0e7109b28f5bad150fe
GRI
i_like_bb_stock i_like_bb_stock il y a 3 minutes
was nice
train21 train21 il y a 3 minutes
$DPLS lots of people have this stock on their watch lists on x
AS a stock to flip for a tick or 3
my opinion is this stock has too many shares and not enough zillas who believe
to ever hit the copper again
DPLS
Semper Fi 88 Semper Fi 88 il y a 3 minutes
Today feels red to me but prefer your take on it.
FNMA
i_like_bb_stock i_like_bb_stock il y a 3 minutes
GRI news https://dilution.news/25d530e18334f0e7109b28f5bad150fe
GRI
ducktor ducktor il y a 3 minutes
There are many herd followers here.
TWOH
ColdDarkHole ColdDarkHole il y a 4 minutes
Bullish was 6 years ago. When they stop being bullshitish we can be bullish.
NB
TJG TJG il y a 4 minutes
Guess you dont know much about this company do you... that was a canned reply, and since they have a Wholly owned subsidiary that is registered in Spain, and they do business in Europe and other countries...they CAN NOT just copy and paste the previous 3 quarters into the Annual... they need to have
AFFU
TJG TJG il y a 4 minutes
Guess you dont know much about this company do you... that was a canned reply, and since they have a Wholly owned subsidiary that is registered in Spain, and they do business in Europe and other countries...they CAN NOT just copy and paste the previous 3 quarters into the Annual... they need to have
AFFU
alidare alidare il y a 4 minutes
Let’s see these efficient markets today.

Ken Griffin: "Markets are efficient because of active managers setting the prices of securities... trying to drive the value of companies towards where we think they should be valued"

https://twitter.com/wallstreetapes/status/17
AABB
bigfart bigfart il y a 4 minutes
Repubs sending US citizens to prison in  El Salvador without a hearing 

That looks real good as well 
TSLA
budfoxfun budfoxfun il y a 4 minutes
$RMXI Reticulate Micro (OTCQB: RMXI) has announced plans to acquire the remaining shares of RMX Industries through a share exchange transaction, expected to close by April 2025. The acquisition will consolidate operations and lead to rebranding under the RMX name.
The company, which specializ
RMXI
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR News March 11, 2025
Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solutionhttps://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
ILLR
Joe99999! Joe99999! il y a 5 minutes
You too Big!!
IQST
mike_dotcom mike_dotcom il y a 5 minutes
Gotta give back all the last week's gains up today. It's the law - or something.
AVXL
JustJack JustJack il y a 5 minutes
Here is a lie from Steve in August because he still needs to dilute 200 million shares every week to keep the doors open.

Did they achieve operationally profitable or not.

Seems like it was FLUFF BS to sell billions of shares.

Detroit, Michigan, August
AITX
stocktowatch stocktowatch il y a 6 minutes
$ALLR A Biotech Turnaround with FDA Fast Track Potential
https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic
ALLR
2can$ 2can$ il y a 6 minutes
One percent fell off.


DBMM$
DBMM
Trooperstocks Trooperstocks il y a 6 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks il y a 6 minutes
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP