ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Solar Inc

First Solar Inc (FSLR)

159,76
-0,58
(-0,36%)
Fermé 16 Février 10:00PM
160,01
0,25
(0,16%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0019,4520,6028,1020,0250,000,00 %019-
145,0014,6015,5515,2215,075-0,93-5,76 %118814/2/2025
146,0013,3015,150,0014,2250,000,00 %00-
147,0012,3514,150,0013,250,000,00 %00-
148,0012,0513,100,0012,5750,000,00 %00-
149,0010,5512,250,0011,400,000,00 %00-
150,009,9510,9010,6710,425-1,08-9,19 %7218714/2/2025
152,506,658,959,007,800,657,78 %101214/2/2025
155,005,957,307,076,625-0,90-11,29 %498314/2/2025
157,504,405,205,254,80-0,55-9,48 %353714/2/2025
160,003,153,753,703,45-0,80-17,78 %52129314/2/2025
162,502,362,602,602,48-0,75-22,39 %9711114/2/2025
165,001,491,911,721,70-0,70-28,93 %1 70191814/2/2025
167,500,901,231,161,065-0,46-28,40 %32144614/2/2025
170,000,510,800,760,655-0,43-36,13 %1 14093114/2/2025
172,500,390,510,480,45-0,35-42,17 %30833014/2/2025
175,000,300,340,310,32-0,26-45,61 %31194514/2/2025
177,500,170,260,220,215-0,12-35,29 %4116114/2/2025
180,000,120,220,170,17-0,06-26,09 %3031 00714/2/2025
182,500,090,190,130,14-0,07-35,00 %141414/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,120,180,160,150,09128,57 %7867814/2/2025
145,000,270,330,300,30-0,12-28,57 %15847014/2/2025
146,000,301,650,260,975-0,24-48,00 %2114/2/2025
147,000,380,450,410,415-0,37-47,44 %241514/2/2025
148,000,440,700,530,570,000,00 %4014/2/2025
149,000,540,660,550,60-0,40-42,11 %30514/2/2025
150,000,640,820,730,73-0,22-23,16 %26550414/2/2025
152,501,041,331,191,185-0,31-20,67 %2277914/2/2025
155,001,401,841,701,62-0,45-20,93 %1 2201 02914/2/2025
157,502,382,692,542,535-0,51-16,72 %25618714/2/2025
160,003,603,803,753,70-0,39-9,42 %28390214/2/2025
162,504,955,805,105,375-0,60-10,53 %10526214/2/2025
165,006,607,456,807,0250,457,09 %1181 27214/2/2025
167,508,359,708,609,025-0,08-0,92 %10136314/2/2025
170,0010,5511,7010,7311,1250,090,85 %7346114/2/2025
172,5012,0013,9011,7012,95-2,30-16,43 %38314/2/2025
175,0014,9015,9515,3315,4250,523,51 %960114/2/2025
177,5016,9018,8517,7317,875-1,22-6,44 %205914/2/2025
180,0019,4020,8517,5020,125-2,10-10,71 %254014/2/2025
182,5021,7023,5521,7122,6250,020,09 %45414/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BullNBear52 BullNBear52 il y a 1 minute
Woohoo I'm no longer next to last.
Vancmike Vancmike il y a 2 minutes
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 il y a 3 minutes
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher il y a 5 minutes
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE
The ELTP King The ELTP King il y a 6 minutes
Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9
ELTP
Zorax Zorax il y a 6 minutes
Mushbrain and his kids aren't shitheads enemies, they're his nannies.
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Sims1212 Sims1212 il y a 6 minutes
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival il y a 7 minutes
Another sticky.
LWLG
3331 3331 il y a 7 minutes
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax il y a 8 minutes
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme il y a 8 minutes
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold il y a 9 minutes
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet il y a 9 minutes
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab il y a 10 minutes
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX il y a 11 minutes
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk il y a 12 minutes
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA