ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Solar Inc

First Solar Inc (FSLR)

181,95
-2,89
(-1,56%)
À la fermeture: 22 Novembre 10:00PM
182,47
0,52
( 0,29% )
Après les heures de négociation: 12:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,5023,5526,6037,2025,0750,000,00 %02-
160,0021,6023,2025,5022,400,000,00 %076-
162,5018,8021,450,0020,1250,000,00 %00-
165,0015,3517,7020,1516,525-3,13-13,45 %14216:10:01
167,5013,9016,500,0015,200,000,00 %00-
170,0011,3512,9516,5012,15-7,80-32,10 %32316:20:33
172,508,6511,8023,3010,2250,000,00 %02-
175,006,808,0010,757,40-10,15-48,56 %23417:46:59
177,504,957,056,556,000,000,00 %014-
180,003,003,453,253,225-2,90-47,15 %7211921:59:59
182,501,822,551,972,185-2,83-58,96 %12610421:58:59
185,001,001,311,011,155-2,39-70,29 %33728621:59:23
187,500,500,560,520,53-1,70-76,58 %40567421:59:28
190,000,250,810,270,53-1,11-80,43 %80481321:59:24
192,500,120,440,140,28-0,81-85,26 %36051521:55:53
195,000,080,250,090,165-0,47-83,93 %77790721:54:27
197,500,020,200,090,11-0,25-73,53 %19325721:38:45
200,000,030,080,060,055-0,17-73,91 %84293421:57:04
202,500,010,050,040,03-0,14-77,78 %6573521:59:09
205,000,010,040,020,025-0,12-85,71 %20798021:54:20

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,500,031,270,030,650,000,00 %021-
160,000,010,070,120,040,0571,43 %256816:13:13
162,500,010,530,010,27-0,10-90,91 %512215:45:38
165,000,020,070,040,045-0,01-20,00 %1669019:56:32
167,500,010,500,750,2550,52226,09 %120016:01:22
170,000,060,090,080,075-0,09-52,94 %3537721:39:18
172,500,080,670,100,375-0,27-72,97 %12321417:41:26
175,000,250,300,280,275-0,31-52,54 %22664121:59:13
177,500,430,690,560,56-0,22-28,21 %8316521:55:13
180,000,951,441,301,195-0,05-3,70 %47364321:59:43
182,502,262,522,502,390,4019,05 %34136121:57:29
185,003,854,404,054,1250,7020,90 %29553321:59:45
187,505,156,452,435,80-2,38-49,48 %7133017:07:42
190,007,909,207,498,550,8312,46 %9229921:49:41
192,509,8511,208,3510,525-1,48-15,06 %2920420:43:15
195,0012,3513,6012,5812,9750,685,71 %2721221:55:24
197,5013,4516,3511,4514,901,9520,53 %210015:37:50
200,0017,5519,3017,8618,4253,0120,27 %1919321:57:45
202,5019,8022,2513,2421,0250,000,00 %038-
205,0022,3024,1518,1123,2250,000,00 %034-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
11,87M
MTEMMolecular Templates Inc
US$ 0,561
(47,63%)
12,4M
BENFBeneficient
US$ 1,13
(28,41%)
599,21k
EYENEyenovia Inc
US$ 0,1291
(22,84%)
11,65M
REPLReplimune Group Inc
US$ 12,90
(16,74%)
300,87k
CETXCemtrex Inc
US$ 0,1469
(-25,32%)
3,89M
XTKGX3 Holdings Company Ltd
US$ 0,0898
(-16,85%)
451,06k
KSCPKnightscope Inc
US$ 15,48
(-15,36%)
37,41k
PROCProcaps Group SA
US$ 0,9501
(-14,41%)
527,25k
APTOAptose Biosciences Inc
US$ 0,21
(-13,93%)
253,47k
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
14,24M
MTEMMolecular Templates Inc
US$ 0,561
(47,63%)
12,4M
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
11,87M
EYENEyenovia Inc
US$ 0,1291
(22,84%)
11,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1058
(-1,95%)
9,4M
BearRickPunch BearRickPunch il y a 2 minutes
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na il y a 2 minutes
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 il y a 2 minutes
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco
MSTR
Golden Cross Golden Cross il y a 2 minutes
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN il y a 2 minutes
LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump
KBLB
IB_ IB_ il y a 3 minutes
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch il y a 3 minutes
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo il y a 3 minutes
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 il y a 3 minutes
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy il y a 3 minutes
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI
VHAI
CommodityCoverage CommodityCoverage il y a 4 minutes
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 il y a 4 minutes
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 il y a 4 minutes
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun il y a 5 minutes
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo il y a 6 minutes
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC
carvajal carvajal il y a 6 minutes
There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the
HMBL
GeorgeTheStub GeorgeTheStub il y a 6 minutes
seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.
michael702/ michael702/ il y a 7 minutes
BLLB
excel excel il y a 7 minutes
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t
ddineeniv ddineeniv il y a 7 minutes
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien il y a 7 minutes
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ il y a 7 minutes
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock