Futu FUTU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Futu Holdings Ltd (FUTU)

115,81

9,93

(9,38%)

Fermé 13 Février 10:00PM

Retardé de 15 minutes

110,51

-5,30

( -4,58% )

Avant marché: 11:08AM

Retardé de 15 minutes

FUTU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	14,35	16,05	12,00	15,20	4,65	63,27 %	6	88	12/2/2025
102,00	13,45	14,15	15,25	13,80	9,75	177,27 %	3	71	12/2/2025
103,00	12,10	13,25	4,50	12,675	0,00	0,00 %	0	18	-
104,00	11,45	12,25	13,10	11,85	9,25	240,26 %	28	84	12/2/2025
105,00	10,45	11,90	10,95	11,175	7,41	209,32 %	128	217	12/2/2025
106,00	9,55	10,75	11,30	10,15	8,22	266,88 %	72	165	12/2/2025
107,00	8,60	9,80	10,45	9,20	7,92	313,04 %	268	333	12/2/2025
108,00	7,95	9,10	7,85	8,525	5,85	292,50 %	16	92	12/2/2025
109,00	7,05	8,65	8,00	7,85	6,27	362,43 %	27	67	12/2/2025
110,00	6,20	7,10	6,50	6,65	5,05	348,28 %	703	825	12/2/2025
111,00	5,45	6,55	5,85	6,00	4,63	379,51 %	21	520	12/2/2025
112,00	4,80	5,45	5,15	5,125	3,99	343,97 %	247	320	12/2/2025
113,00	3,95	4,90	4,16	4,425	3,24	352,17 %	205	213	12/2/2025
114,00	3,55	3,90	3,99	3,725	3,20	405,06 %	54	139	12/2/2025
115,00	2,50	3,40	2,96	2,95	2,24	311,11 %	1 012	254	12/2/2025
116,00	2,62	2,86	2,65	2,74	2,07	356,90 %	143	203	12/2/2025
117,00	0,84	2,54	2,57	1,69	2,11	458,70 %	121	37	12/2/2025
118,00	1,88	2,12	2,18	2,00	1,72	373,91 %	70	56	12/2/2025
119,00	1,60	2,49	1,72	2,045	1,36	377,78 %	39	66	12/2/2025
120,00	1,37	1,74	1,35	1,555	1,04	335,48 %	944	458	12/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,02	0,20	0,10	0,11	-0,77	-88,51 %	20	67	12/2/2025
102,00	0,05	0,58	0,05	0,315	-1,10	-95,65 %	81	86	12/2/2025
103,00	0,03	0,18	0,10	0,105	-1,32	-92,96 %	47	102	12/2/2025
104,00	0,05	0,18	0,13	0,115	-1,62	-92,57 %	2 226	566	12/2/2025
105,00	0,12	0,27	0,17	0,195	-2,08	-92,44 %	816	196	12/2/2025
106,00	0,16	0,22	0,19	0,19	-2,58	-93,14 %	25	29	12/2/2025
107,00	0,23	0,29	0,30	0,26	-2,90	-90,63 %	199	35	12/2/2025
108,00	0,10	0,39	0,37	0,245	-3,43	-90,26 %	202	27	12/2/2025
109,00	0,31	0,54	0,49	0,425	-4,26	-89,68 %	840	11	12/2/2025
110,00	0,53	0,89	0,67	0,71	-3,56	-84,16 %	846	61	12/2/2025
111,00	0,73	0,94	1,12	0,835	0,00	0,00 %	63	0	12/2/2025
112,00	1,07	1,38	1,22	1,225	-5,43	-81,65 %	271	16	12/2/2025
113,00	1,31	1,79	1,45	1,55	-8,00	-84,66 %	430	1	12/2/2025
114,00	1,51	2,13	1,97	1,82	-4,98	-71,65 %	68	5	12/2/2025
115,00	2,02	2,49	2,54	2,255	-4,51	-63,97 %	194	1	12/2/2025
116,00	2,74	3,45	2,95	3,095	-8,45	-74,12 %	169	15	12/2/2025
117,00	2,90	3,75	3,40	3,325	0,00	0,00 %	22	0	12/2/2025
118,00	3,55	4,40	4,35	3,975	0,00	0,00 %	10	0	12/2/2025
119,00	3,85	5,20	16,40	4,525	-0,00	0,00 %	0	15	-
120,00	4,90	6,00	6,00	5,45	-8,15	-57,60 %	11	1	12/2/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PEVPhoenix Motor Inc	US$ 0,473 (87,62%)	29,86M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	15
AIRTAir T Inc	US$ 30,99 (54,87%)	1
MBCNMiddlefield Banc Corporation	US$ 38,00 (52,00%)	208
TIVCTivic Health Systems Inc	US$ 1,04 (48,57%)	11,39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,473 (87,62%)	29,86M
MGOLMGO Global Inc	US$ 0,6362 (39,43%)	12,33M
TIVCTivic Health Systems Inc	US$ 1,04 (48,57%)	11,39M
AVGRAvinger Inc	US$ 0,6755 (46,85%)	5,04M
CYNCYNGN Inc	US$ 0,1325 (-11,67%)	4,92M

MrSmithLWLG

MrSmithLWLG il y a 24 secondes

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry il y a 57 secondes

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry il y a 1 minute

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 il y a 3 minutes

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works il y a 4 minutes

full revenue at deployment

Smile AOT Works

Smile AOT Works il y a 4 minutes

full revenue at deployment

Golden Cross

Golden Cross il y a 4 minutes

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

Golden Cross

Golden Cross il y a 5 minutes

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

d8rader69

d8rader69 il y a 8 minutes

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 il y a 11 minutes

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 il y a 13 minutes

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 il y a 13 minutes

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 il y a 17 minutes

crash and burn for this scam .005 coming

Hercules1

Hercules1 il y a 19 minutes

What a monster stock.

allezlOM

allezlOM il y a 20 minutes

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 il y a 22 minutes

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks il y a 27 minutes

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks il y a 27 minutes

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red il y a 28 minutes

glenn1919

glenn1919 il y a 28 minutes

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 il y a 30 minutes

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 il y a 33 minutes

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales