ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

115,81
9,93
(9,38%)
Fermé 13 Février 10:00PM
111,69
-4,12
( -3,56% )
Avant marché: 11:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,0013,4514,1515,2513,809,75177,27 %37112/2/2025
103,0012,1013,254,5012,6750,000,00 %018-
104,0011,4512,2513,1011,859,25240,26 %288412/2/2025
105,0010,4511,9010,9511,1757,41209,32 %12821712/2/2025
106,009,5510,7511,3010,158,22266,88 %7216512/2/2025
107,008,609,8010,459,207,92313,04 %26833312/2/2025
108,007,959,107,858,5255,85292,50 %169212/2/2025
109,007,058,658,007,856,27362,43 %276712/2/2025
110,006,207,106,506,655,05348,28 %70382512/2/2025
111,005,456,555,856,004,63379,51 %2152012/2/2025
112,004,805,455,155,1253,99343,97 %24732012/2/2025
113,003,954,904,164,4253,24352,17 %20521312/2/2025
114,003,553,903,993,7253,20405,06 %5413912/2/2025
115,002,503,402,962,952,24311,11 %1 01225412/2/2025
116,002,622,862,652,742,07356,90 %14320312/2/2025
117,000,842,542,571,692,11458,70 %1213712/2/2025
118,001,882,122,182,001,72373,91 %705612/2/2025
119,001,602,491,722,0451,36377,78 %396612/2/2025
120,001,371,741,351,5551,04335,48 %94445812/2/2025
121,001,131,791,231,460,69127,78 %1367412/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,000,050,580,050,315-1,10-95,65 %818612/2/2025
103,000,030,180,100,105-1,32-92,96 %4710212/2/2025
104,000,050,180,130,115-1,62-92,57 %2 22656612/2/2025
105,000,120,270,170,195-2,08-92,44 %81619612/2/2025
106,000,160,220,190,19-2,58-93,14 %252912/2/2025
107,000,230,290,300,26-2,90-90,63 %1993512/2/2025
108,000,100,390,370,245-3,43-90,26 %2022712/2/2025
109,000,310,540,490,425-4,26-89,68 %8401112/2/2025
110,000,530,890,670,71-3,56-84,16 %8466112/2/2025
111,000,730,941,120,8350,000,00 %63012/2/2025
112,001,071,381,221,225-5,43-81,65 %2711612/2/2025
113,001,311,791,451,55-8,00-84,66 %430112/2/2025
114,001,512,131,971,82-4,98-71,65 %68512/2/2025
115,002,022,492,542,255-4,51-63,97 %194112/2/2025
116,002,743,452,953,095-8,45-74,12 %1691512/2/2025
117,002,903,753,403,3250,000,00 %22012/2/2025
118,003,554,404,353,9750,000,00 %10012/2/2025
119,003,855,2016,404,525-0,000,00 %015-
120,004,906,006,005,45-8,15-57,60 %11112/2/2025
121,005,756,705,956,2250,000,00 %1012/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEVPhoenix Motor Inc
US$ 0,452
(79,29%)
32,99M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
73
AIRTAir T Inc
US$ 30,99
(54,87%)
1
MBCNMiddlefield Banc Corporation
US$ 38,00
(52,00%)
209
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
19
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,4535
(79,89%)
33M
TIVCTivic Health Systems Inc
US$ 1,005
(43,57%)
13,72M
MGOLMGO Global Inc
US$ 0,6223
(36,38%)
13,32M
PRPHProPhase Labs Inc
US$ 0,3739
(33,30%)
7,82M
AVGRAvinger Inc
US$ 0,6557
(42,54%)
6,39M
Methinks Methinks il y a 5 minutes
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks il y a 7 minutes
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry il y a 7 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 8 minutes
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry il y a 9 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 10 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 10 minutes
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald il y a 11 minutes
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry il y a 11 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald il y a 12 minutes
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red il y a 13 minutes
lolol
jondoeuk jondoeuk il y a 15 minutes
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 il y a 15 minutes
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red il y a 15 minutes
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry il y a 18 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain il y a 19 minutes
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry il y a 20 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry il y a 21 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
budfoxfun budfoxfun il y a 21 minutes
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun il y a 22 minutes
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
chicks0123 chicks0123 il y a 22 minutes
Good morning CLNVers 
CLNV
SkeBallLarry SkeBallLarry il y a 22 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry il y a 23 minutes
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
tw0122 tw0122 il y a 24 minutes
PRPH .3570 + 25%
PRPH
edbi46 edbi46 il y a 25 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF

Dernières Valeurs Consultées

Delayed Upgrade Clock