ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

91,07
-2,59
(-2,77%)
Fermé 05 Mars 10:00PM
91,07
0,00
(0,00%)
Après les heures de négociation: 12:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0039,4043,100,0041,250,000,00 %00-
55,0034,1038,300,0036,200,000,00 %00-
60,0029,2033,100,0031,150,000,00 %00-
65,0024,2028,200,0026,200,000,00 %00-
70,0019,3023,300,0021,300,000,00 %00-
75,0014,5018,500,0016,500,000,00 %00-
80,009,8013,700,0011,750,000,00 %00-
85,004,809,3014,607,050,000,00 %01-
90,003,105,700,004,400,000,00 %00-
95,000,952,603,001,7750,000,00 %0498-
100,000,401,401,000,900,000,00 %0510-
105,000,052,250,451,150,000,00 %07-
110,000,962,150,961,5550,000,00 %0200-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,050,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,052,300,001,1750,000,00 %00-
80,000,202,500,001,350,000,00 %00-
85,000,153,000,851,5750,000,00 %0200-
90,001,903,701,442,800,000,00 %08-
95,003,105,602,664,350,000,00 %05-
100,007,6011,206,229,400,000,00 %0656-
105,0011,6015,500,0013,550,000,00 %00-
110,0016,9020,6012,2018,750,000,00 %011-
115,0021,9025,200,0023,550,000,00 %00-
120,0026,9030,700,0028,800,000,00 %00-
125,0031,9035,700,0033,800,000,00 %00-
130,0036,9041,000,0038,950,000,00 %00-
135,0041,9045,700,0043,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
blownaccount9 blownaccount9 il y a 2 minutes
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
FNMA
dinogreeves dinogreeves il y a 2 minutes
And ruin Countries too.
NVDA
fuagf fuagf il y a 3 minutes
Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.
955 955 il y a 3 minutes
CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
thecrusher2011 thecrusher2011 il y a 4 minutes
Here's how you can tell you're on the wrong team.

When Biden told Putin in a press conference that a small incursion is be okay...... People on the right said Biden seems pretty stupid and incompetent. I think we should point this out and maybe the Democrats won't let him run again.
dinogreeves dinogreeves il y a 4 minutes
It's definitely plausible, Elon did it to $MSFT and Gates did it to $TSLA to the tune of 500 million dollars. In the current situation we are in now, it is essentially no mans land. Half the congress and senate probably do it too. Here is the worse one, George Soros, shorts stocks and ruin Count
DOMH MSFT TSLA
shajandr shajandr il y a 4 minutes
NOPE, nott happenin', Chuckles.
WorstLuck WorstLuck il y a 5 minutes
That's only part of the answer, but an important part.
havnagoodtime havnagoodtime il y a 5 minutes
Hey Train, "Short Squeeze Soon". When the holder of the current short interest position decides to cover, DPLS will explode. Just kidding. According to FINRA, the current short interest is 24. Apparently, not everyone knows that -- including the CEO.
DPLS
BEIJING BILL BEIJING BILL il y a 5 minutes
Barry will get it done. Follow the money trail soon to begin 
CLHI
shajandr shajandr il y a 5 minutes
Ricktards lost it all in this Khanna/Patel scam. Wansy two!
SSFT
DewDiligence DewDiligence il y a 6 minutes
They wanted a multiple of 8, which is the dosing frequency of the Eylea comparator.
Koog Koog il y a 6 minutes
When I was young, I worked for tips. I still tip pretty well. Usually tip with cash.
Garyst Garyst il y a 6 minutes
But now I know why I stopped posting here a few yrs ago.
peacebringer45 peacebringer45 il y a 6 minutes
I am considering buying a position in prom resources again. I went to their website on x.com and it would not load. I think is is going big again.
PRMOD
BEIJING BILL BEIJING BILL il y a 7 minutes
It was just updated yankee doodle dandy
ILST
Garyst Garyst il y a 7 minutes
COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.
cojoboy cojoboy il y a 7 minutes
Well...not sure I 'all wait to dollars..???
RDAR
gfp927z gfp927z il y a 7 minutes
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
skitahoe skitahoe il y a 8 minutes
I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there
NWBO
Susie924 Susie924 il y a 8 minutes
@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?
BEIJING BILL BEIJING BILL il y a 8 minutes
20f filing coming soon. Due by end of month 

Approx 85m in bank.

No chump change 
AHG
PennyMillions852 PennyMillions852 il y a 9 minutes
.009’s will be a welcome sight!!🙌
IGPK
cojoboy cojoboy il y a 9 minutes
They hate when someone makes money...I also lose alot
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock