ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

21,18
0,54
(2,62%)
Fermé 27 Février 10:00PM
21,10
-0,08
( -0,38% )
Avant marché: 1:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5017,2020,700,0018,950,000,00 %00-
5,0014,6018,200,0016,400,000,00 %00-
7,5013,3015,600,0014,450,000,00 %00-
10,0010,8013,200,0012,000,000,00 %00-
12,508,3010,700,009,500,000,00 %00-
15,005,908,200,007,050,000,00 %00-
17,503,505,300,004,400,000,00 %00-
20,001,503,401,892,450,095,00 %2211326/2/2025
22,500,601,350,500,9750,0511,11 %552726/2/2025
25,000,050,250,300,150,000,00 %016-
30,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,781,250,781,0150,000,00 %012-
17,500,050,300,350,1750,000,00 %025-
20,000,451,301,000,8750,000,00 %041-
22,501,752,302,502,0250,000,00 %033-
25,003,704,200,003,950,000,00 %00-
30,008,409,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,51k
ULYUrgent ly Inc
US$ 0,77005
(83,35%)
23,29M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,34
(48,10%)
22,08M
CPOPPop Culture Group Company Ltd
US$ 0,9668
(39,71%)
10,5M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,537
(-26,65%)
567,49k
SYTASiyata Mobile Inc
US$ 3,08
(-26,14%)
118,27k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,03k
ULYUrgent ly Inc
US$ 0,76915
(83,13%)
23,29M
NIXXNixxy Inc
US$ 2,34
(48,10%)
22,08M
VMARVision Marine Technologies Inc
US$ 0,8649
(18,32%)
15,91M
ICCTiCoreConnect Inc
US$ 1,28
(17,43%)
15,06M
CPOPPop Culture Group Company Ltd
US$ 0,9584
(38,50%)
10,51M
gdog gdog il y a 4 minutes
Wow that seems huge alto I have no Idea how much weight USIJ carries....
NLST
Trooperstocks Trooperstocks il y a 4 minutes
David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatments, a
RENB
glenn1919 glenn1919 il y a 5 minutes
BURU.........MULN.............QNRX.......TRNR.........NIXX..........https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN NIXX
Yahsho Yahsho il y a 5 minutes
Fife no longer owns shares. Please provide me evidence that he does.
CYDY
deri21 deri21 il y a 5 minutes
$YGTFF $YGT Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target, Campbell Shear, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Jack Torrance Jack Torrance il y a 5 minutes
Dude is a stage-5 loser. Best to just put him on ignore.
ENZC
chazzy1 chazzy1 il y a 5 minutes
Keep those thoughts coming drumming4life. As you said, nobody knows how this is going to end.
VPLM
Yahsho Yahsho il y a 6 minutes
Good morning,

Show me where it is documented that “FIFE” is recent the sec files. The last one was 2022. He sold.

Still waiting.


CYDY
surfkast surfkast il y a 6 minutes
Hopefully we see numbers higher than what was anticipated and this moves back up.
IOVA
ksquared ksquared il y a 7 minutes
Morning, cap. Good to see you.
deri21 deri21 il y a 7 minutes
$YGTFF $YGT Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target, Campbell Shear, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
THEBEASTMUGABI THEBEASTMUGABI il y a 8 minutes
Sorry, what ever.   🤷‍♂️.  I have an entering price.  I sold at 35 and change.  Hoping to get in at lower 25s.   Kona can spin his wheels ,I'm good for now.   👍
IONQ
sahd3g sahd3g il y a 9 minutes
Any forecasts for the 2025 high trade?
JADA
Crawfors Crawfors il y a 9 minutes
just a reminder
"We recently partnered with American Shaman, a well-established wellness retailer, to introduce HYLAs zero-nicotine products to 40 stores, with potential expansion to 300 locations.

We are in advanced negotiations for additional significant distribution agreemen
EDXC
Konaploinks Konaploinks il y a 10 minutes
The Korean telco giant announced on Thursday that it has agreed to swap its entire stake in Geneva, Switzerland-based ID Quantique (IDQ) jointly held with its investment arm SK Square Co. with IonQ common shares

These guys are very smart cookies. They see the writing on the wall. Th
IONQ
OPKOHEALTH2022 OPKOHEALTH2022 il y a 10 minutes
The hydrogen industry is collapsing!
FCE is next ?

https://cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/

“This is the year that the hydrogen bubble pops, especially for transportation, but incr
FCEL
capgain capgain il y a 10 minutes
Happy belated 94th hap!
sahd3g sahd3g il y a 10 minutes
After six red days, and a huge decline from 1.90 recent high, to .92 in premarket this week... the stock closed slightly green yesterday. Maybe it'll revert to the mean over the coming days? Like "magic", the company may put out some good news to get this back to $1.33+?
HYPR
Squirrely_McShitty Squirrely_McShitty il y a 12 minutes
It's from his personal account.. yet on there he posts about doing Spaces for Prodigy etc..

That's some key contextual information there, for me. Thanks. Yes. Cautiously, guardedly optimistic.
CNNA
Pennyboy20 Pennyboy20 il y a 12 minutes
So you are saying they bought shares to raise the price and then Dump shares? How else are they responsible for the run up? So buying low to sell higher is manipulative? If so, I will be manipulative when I can!
IBGR
chazzy1 chazzy1 il y a 12 minutes
Good post, VVVVVV. I think that the non-infringement decision made by Judge Allbright last August was already built into the price. His denial of the reconsideration motion changed nothing. According to rapz and Hudnell, Judge Albright erred in this denial. It is hoped that VP management won't aband
VPLM
Jack Torrance Jack Torrance il y a 12 minutes
Absolutely fantastic news about ID Quantique and South Korea. IonQ is basically THE S. Korean quantum company at this point, which may make them the largest quantum player in Asia at some point. For those who skipped grade school, Asia is like 60% of the world's population.

This comp
IONQ

Dernières Valeurs Consultées