Grocery Outlet GO - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

Grocery Outlet Holding Corporation (GO)

11,32

-0,01

(-0,09%)

Fermé 05 Mars 10:00PM

Retardé de 15 minutes

11,42

0,10

( 0,88% )

Avant marché: 10:31AM

Retardé de 15 minutes

GO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	8,20	10,80	0,00	9,50	0,00	0,00 %	0	0	-
5,00	5,30	8,10	6,20	6,70	0,00	0,00 %	0	13	-
7,50	3,80	4,90	3,80	4,35	0,00	0,00 %	0	4	-
10,00	1,45	1,60	1,70	1,525	0,00	0,00 %	0	2 050	-
12,50	0,10	0,55	0,20	0,325	-0,05	-20,00 %	30	590	04/3/2025
15,00	0,05	0,15	0,06	0,10	0,01	20,00 %	19	416	04/3/2025
17,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	346	-
20,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	660	-
22,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	56	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	46	-
10,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	6	1 694	04/3/2025
12,50	1,20	1,50	1,23	1,35	0,00	0,00 %	0	419	-
15,00	3,60	3,80	3,52	3,70	0,42	13,55 %	1	535	04/3/2025
17,50	6,10	8,20	5,70	7,15	0,00	0,00 %	0	7	-
20,00	7,70	10,50	4,25	9,10	0,00	0,00 %	0	1	-
22,50	11,00	11,50	0,00	11,25	0,00	0,00 %	0	0	-
25,00	13,60	14,00	0,00	13,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARBBARB IOT Group Ltd	US$ 0,9789 (88,25%)	9,45M
GTIGraphjet Technology	US$ 0,1866 (35,22%)	23,4M
TLFTandy Leather Factory Inc	US$ 4,14 (34,85%)	3
AGHAureus Greenway Holdings Inc	US$ 0,9899 (28,56%)	6,81M
HNVRHanover Bancorp Inc	US$ 29,99 (27,73%)	3
RETOReTo Eco Solutions Inc	US$ 0,6253 (-29,34%)	101,2k
SYRESpyre Therapeutics Inc	US$ 13,13 (-27,94%)	22
OMEROmeros Corporation	US$ 6,01 (-24,69%)	8
ARHSArhaus Inc	US$ 7,01 (-24,30%)	86
GHRSGH Research PLC	US$ 7,21 (-23,22%)	3
NVNINVNI Group Ltd	US$ 0,3314 (26,25%)	30,99M
GTIGraphjet Technology	US$ 0,1866 (35,22%)	23,4M
ARBBARB IOT Group Ltd	US$ 0,9789 (88,25%)	9,45M
CGBSCrown LNG Holdings Ltd	US$ 0,2295 (-3,04%)	8,71M
BTOGBit Origin Ltd	US$ 0,4166 (16,37%)	7,83M

StayHumble

StayHumble il y a 5 minutes

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

ksquared

ksquared il y a 6 minutes

We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.

StayHumble

StayHumble il y a 6 minutes

Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe

Dingbatt

Dingbatt il y a 7 minutes

Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

StayHumble

StayHumble il y a 9 minutes

Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared il y a 9 minutes

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 il y a 9 minutes

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Richard H2

Richard H2 il y a 9 minutes

Reality bites, and truth hurts 😂🤣😅

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

Truenorth2016

Truenorth2016 il y a 10 minutes

4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa

StayHumble

StayHumble il y a 10 minutes

💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

th6565

th6565 il y a 11 minutes

Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.

kgromax

kgromax il y a 12 minutes

I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »

glenn1919

glenn1919 il y a 15 minutes

STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

capgain

capgain il y a 16 minutes

No surprise there!

ksquared

ksquared il y a 16 minutes

Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

cardmaster114

cardmaster114 il y a 21 minutes

I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck

uranium-pinto-beans

uranium-pinto-beans il y a 22 minutes

Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"

BNP Paribas Issuance

XS2862383432 20300912 16...

XS2842189735 20270730 0.02

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Bank Of America

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales