ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
185,43
-1,64
(-0,88%)
À la fermeture: 13 Février 10:00PM
185,53
0,10
( 0,05% )
Après les heures de négociation: 12:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0025,2525,9024,5025,575-4,62-15,87 %17417:25:48
162,5022,6523,300,0022,9750,000,00 %00-
165,0020,2521,3020,5320,775-2,72-11,70 %446719:57:41
167,5017,7518,8520,4618,300,000,00 %01-
170,0015,2015,8016,0015,50-0,90-5,33 %1023418:26:03
172,5012,8513,2512,0513,05-2,95-19,67 %56317:26:55
175,0010,0010,7510,4010,375-1,88-15,31 %299721:59:07
177,506,658,308,157,475-1,45-15,10 %2820721:54:40
180,005,656,055,705,85-1,40-19,72 %1 15489521:59:33
182,503,403,653,553,525-1,65-31,73 %82869221:57:02
185,001,851,911,901,88-1,40-42,42 %8 8391 74921:59:46
187,500,790,810,810,80-1,01-55,49 %6 7663 04021:59:59
190,000,280,290,290,285-0,58-66,67 %8 77511 92821:59:50
192,500,090,110,090,10-0,27-75,00 %2 4926 03121:59:20
195,000,040,050,030,045-0,12-80,00 %2 09510 62321:54:05
197,500,020,030,020,025-0,05-71,43 %8458 48021:45:47
200,000,010,020,020,015-0,03-60,00 %1 4228 54421:57:38
202,500,010,020,010,015-0,01-50,00 %3272 16921:54:56
205,000,010,010,010,01-0,02-66,67 %4334 31921:16:55
207,500,010,010,010,010,000,00 %571 48317:54:11

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,030,120,010,075-0,02-66,67 %2731819:40:20
162,500,000,120,000,000,000,00 %00-
165,000,010,050,010,030,000,00 %3386420:46:01
167,500,010,030,020,020,000,00 %0118-
170,000,010,030,020,02-0,01-33,33 %4884721:57:58
172,500,010,040,030,0250,000,00 %23271720:43:57
175,000,040,060,070,050,000,00 %3186 43521:52:32
177,500,090,110,100,10-0,01-9,09 %37892321:54:41
180,000,210,230,230,220,014,55 %3 3048 49121:59:47
182,500,550,580,570,5650,0611,76 %6 4402 87321:59:47
185,001,351,391,341,370,2421,82 %5 1185 48021:59:51
187,502,762,842,772,800,6128,24 %1 2844 14921:55:20
190,004,654,905,054,7751,1730,15 %7854 06821:54:10
192,507,007,257,287,1251,4324,44 %1221 05021:33:06
195,009,1510,359,559,751,2815,48 %1171 04821:55:34
197,5011,7512,2512,4012,001,7015,89 %421 21621:54:10
200,0013,6514,8014,4014,2251,5812,32 %2443420:50:25
202,5015,6017,2517,3516,4252,0713,55 %52621:54:10
205,0019,3019,8518,7819,5750,784,33 %222818:56:13
207,5021,9022,3522,3122,1251,276,04 %66917:04:11

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AVGRAvinger Inc
US$ 0,68
(47,83%)
3,96M
BPTHBio Path Holdings Inc
US$ 1,01
(40,28%)
4,71M
TNFATNF Pharmaceuticals Inc
US$ 0,6846
(29,19%)
538,22k
APPApplovin Corporation
US$ 484,9753
(27,52%)
2,19M
MGOLMGO Global Inc
US$ 0,555
(21,63%)
6,07M
OMGAOmega Therapeutics Inc
US$ 0,182
(-30,00%)
3,68M
TTDThe Trade Desk Inc
US$ 88,9901
(-27,19%)
5,32M
ATAIATAI Life Sciences NV
US$ 2,07
(-18,82%)
1,1M
SPGCSacks Parente Golf Inc
US$ 0,6254
(-15,27%)
1,27M
OCEAOcean Biomedical Inc
US$ 0,1474
(-15,19%)
5,84M
TIVCTivic Health Systems Inc
US$ 0,847
(21,00%)
36,95M
CYNCYNGN Inc
US$ 0,1325
(-11,67%)
29,7M
HOODRobinhood Markets Inc
US$ 63,80
(14,11%)
14,35M
ADTXAditxt Inc
US$ 0,0869
(-4,71%)
12,62M
LICNLichen China Limited
US$ 0,066
(-13,16%)
8,54M
RobotDroid RobotDroid il y a 3 minutes
And still telling SH absolutely nothing. The ceo's MO is to remain MUTE AND INEPT AND IGNORING SH WHILE ENRICHING HERSELF.
NWBO
twitchy twitchy il y a 3 minutes
One more time JB - I don't think they heard you in the back... Go WCVC!
PennMilitia PennMilitia il y a 4 minutes
What a terrific article

Thanks
FNMA
boston127 boston127 il y a 4 minutes
In my opinion, keep some dry powder.

As soon as you have a day with over 100M shares traded, that means war.
IGPK
BullNBear52 BullNBear52 il y a 4 minutes
A Kodak moment. X on top of daddy's head in the Oval office.
NASA11 NASA11 il y a 5 minutes
Thank you. I never hold anything into earnings, so I was concerned when I saw FMCC reporting tomorrow since I thought they reported together. I can deal with a slight decrease if bad, I just didn't want to wake up to a huge gap down/
FMCC
archilles archilles il y a 6 minutes
What does this have to do with FMCC release?
FMCC
hssbwwmp hssbwwmp il y a 6 minutes
What did 900 mean?
CCAJ
Hoskuld Hoskuld il y a 6 minutes
There are not enough moving parts for JPM etc to attend the call at this point.
JPM
StockInfo11 StockInfo11 il y a 6 minutes
Today, Outcrop Silver (OCG.v OCGSF) shared that it has extended the La Ye vein system at its Santa Ana Silver Project (24.2Moz AgEq Indicated & 13.5Moz AgEq Inferred) to 500m+. Drill highlights include: 0.82m @ 686 g/t AgEq, w/ 0.45m @ 1,233 g/t AgEq, 0.91m @ 225 g/t AgEq and splays up to 734 g/t Ag
OCGSF
Stinger2014 Stinger2014 il y a 6 minutes
Legal theft with dozens of PRs.
MULN
dia76ca dia76ca il y a 7 minutes
Tom Bishop's questions were much better than anything ask by so called "analysts" in the past! I hope he continues to call in!
AVXL
alertmeipp alertmeipp il y a 7 minutes
will be interested to know it "assumes we partner our RSV assets"


By the way, that’s why I think they should do a call, if they answered the exact same question in a call, it would have larger positive impact on the stock price.

They should be aware of that as w
ENTA
boston127 boston127 il y a 8 minutes
You should sell all the shares

that you own below .0059. Take some profits. Enjoy the ride to .05. With the way you post, you will be angry when it hits .01 as you will still want it hgher. JMHO.
IGPK
hssbwwmp hssbwwmp il y a 8 minutes
Yes, we need a dedicated group to inflate the price! We have had enough deflation!
AXXA
Stinger2014 Stinger2014 il y a 8 minutes
Could you believe anything it says?
CGAC
crowin crowin il y a 8 minutes
....Trump keeps winning for America and it will continue while the Swamp keeps draining.
4 more years coming to work on it!

let's all work together to Make America And The World Greater

God Bless America and the World
SSKILLZ1 SSKILLZ1 il y a 8 minutes
SSKMP Managed Index (As Of 2/12/25)

Daily Performance
-0.44%

YTD Performance
-1.46%

Overall Performance
+512.02% (Including Options Trading +376.00%)
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
RITE next leg up could be massive!

0033-0038 resistance then push to 0050-0075 imo

FORM 10 coming soon and once RITE is no longer UNSOLICITED QUOTES only, this could see $.02+

i think they will uplist at minimum to top tier in OTC then possible the BIG BO
jobynimble jobynimble il y a 8 minutes
PRPH agree on it looking bottomish…
PRPH
Guido2 Guido2 il y a 9 minutes
Past earnings had less eyeballs on them. Other than new hit pieces, we should see some price increases. Might not be dollars, but likely quarters, dimes and nickels.
FNMA
urge2surge urge2surge il y a 9 minutes
After yours..
IDVV
B402 B402 il y a 9 minutes
India too lol, the ones I mentioned are the top three

Add em all up that's a lot of wealth eh?
BullNBear52 BullNBear52 il y a 9 minutes
I was flying from Dallas to Boston on a DC-10 with my boss and we were sitting in the back of the plane. It had it's 3rd engine directly overhead and all of a sudden it got quiet. The pilot comes on and says we'll be delayed getting into Logan. I buzzed the stewardess and asked if the engine had bee
Captain Tautog Captain Tautog il y a 10 minutes
21,070,000
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock