ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Groupon Inc

Groupon Inc (GRPN)

9,5603
-0,2697
( -2,74% )
Mis à jour : 16:47:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,404,900,004,650,000,00 %00-
5,503,904,304,404,100,000,00 %07-
6,003,403,700,003,550,000,00 %00-
6,503,003,300,003,150,000,00 %00-
7,002,602,853,062,7250,000,00 %02-
7,502,152,352,302,250,000,00 %2014:52:14
8,001,751,950,001,850,000,00 %00-
8,501,401,601,591,500,000,00 %04-
9,001,101,201,101,15-0,58-34,52 %4116:33:59
9,500,901,000,950,95-0,03-3,06 %671916:42:44
10,000,700,800,740,75-0,07-8,64 %142216:45:34
10,500,500,600,550,55-0,07-11,29 %188116:13:45
11,000,350,450,410,40-0,14-25,45 %6215816:46:30
11,500,250,350,290,30-0,20-40,82 %82 29916:16:07
12,000,200,250,220,225-0,08-26,67 %2961416:18:42
12,500,100,200,240,150,000,00 %0150-
13,000,100,150,100,125-0,08-44,44 %809916:45:53
13,500,280,150,280,2150,000,00 %028-
14,000,050,100,060,075-0,05-45,45 %854 58315:25:05

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,050,000,000,000,00 %00-
5,500,001,350,000,000,000,00 %00-
6,000,050,050,020,050,000,00 %28016:24:59
6,500,050,100,050,0750,000,00 %66016:47:18
7,000,100,150,130,1250,0330,00 %25716:42:44
7,500,150,250,150,200,000,00 %141216:30:56
8,000,250,350,350,300,1040,00 %3268316:44:53
8,500,400,500,450,450,0512,50 %16720516:30:37
9,000,600,700,700,650,1016,67 %8419316:28:13
9,500,800,900,890,850,1520,27 %5912516:38:26
10,001,101,201,151,150,1515,00 %6649616:45:34
10,501,401,551,551,4750,085,44 %1422415:20:16
11,001,751,901,481,8250,000,00 %063-
11,502,152,302,322,2250,3718,97 %23 09116:24:56
12,002,552,702,702,6250,6129,19 %501815:09:22
12,503,003,202,123,100,000,00 %011-
13,003,403,603,103,500,000,00 %049-
13,503,904,102,604,000,000,00 %00-
14,004,306,100,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 3 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 3 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 4 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 4 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 4 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 4 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 5 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 5 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 5 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 6 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 6 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 6 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 6 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 7 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 7 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 7 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 8 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 8 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL