Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Groupon Inc (GRPN)

16,46

-2,07

(-11,17%)

Fermé 07 Juin 10:00PM

16,596

0,136

(0,83%)

Après les heures de négociation: 1:53AM

Groupon Inc ([symbol]) Options

GRPN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	8,90	11,10	10,63	10,00	0,00	0,00 %	0	6	-
8,00	7,80	10,30	12,90	9,05	0,00	0,00 %	0	24	-
9,00	6,90	9,30	9,60	8,10	0,00	0,00 %	0	8	-
10,00	5,90	7,50	7,30	6,70	-0,75	-9,32 %	2	20	05/6/2026
11,00	5,00	7,30	8,80	6,15	0,00	0,00 %	0	22	-
12,00	4,00	6,10	7,00	5,05	0,00	0,00 %	0	18	-
13,00	3,20	4,80	6,58	4,00	0,00	0,00 %	0	101	-
14,00	2,25	4,00	4,50	3,125	0,00	0,00 %	0	177	-
15,00	1,80	2,50	2,54	2,15	-0,31	-10,88 %	1	1 678	05/6/2026
16,00	1,25	1,60	1,54	1,425	-1,46	-48,67 %	25	405	05/6/2026
17,00	0,75	1,00	0,90	0,875	-1,67	-64,98 %	494	772	05/6/2026
18,00	0,50	0,70	0,65	0,60	-1,10	-62,86 %	697	3 183	05/6/2026
19,00	0,35	0,55	0,35	0,45	-0,95	-73,08 %	167	1 376	05/6/2026
20,00	0,20	0,40	0,30	0,30	-0,68	-69,39 %	314	5 608	05/6/2026
21,00	0,20	0,25	0,25	0,225	-0,40	-61,54 %	58	1 640	05/6/2026
22,00	0,15	0,20	0,15	0,175	-0,33	-68,75 %	64	974	05/6/2026
23,00	0,10	0,15	0,15	0,125	-0,20	-57,14 %	60	1 471	05/6/2026
24,00	0,05	0,10	0,10	0,075	-0,20	-66,67 %	67	1 179	05/6/2026
25,00	0,05	0,10	0,05	0,075	-0,20	-80,00 %	62	2 623	05/6/2026
26,00	0,05	0,15	0,10	0,10	-0,08	-44,44 %	10	412	05/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	153	-
8,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	4	-
9,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	2	-
10,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	182	-
11,00	0,00	0,60	0,38	0,38	0,00	0,00 %	0	67	-
12,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	417	-
13,00	0,05	0,10	0,10	0,075	-0,05	-33,33 %	5	230	05/6/2026
14,00	0,15	0,25	0,20	0,20	0,07	53,85 %	9	288	05/6/2026
15,00	0,40	0,50	0,50	0,45	0,30	150,00 %	24	682	05/6/2026
16,00	0,70	0,95	0,91	0,825	0,52	133,33 %	38	378	05/6/2026
17,00	1,35	1,70	1,45	1,525	0,65	81,25 %	31	953	05/6/2026
18,00	2,10	2,25	2,17	2,175	1,00	85,47 %	60	3 645	05/6/2026
19,00	2,85	3,10	2,90	2,975	1,15	65,71 %	10	998	05/6/2026
20,00	3,70	3,90	3,75	3,80	1,47	64,47 %	42	290	05/6/2026
21,00	4,60	5,00	4,50	4,80	0,40	9,76 %	1	25	05/6/2026
22,00	4,40	6,20	5,25	5,30	0,00	0,00 %	0	33	-
23,00	5,00	7,00	5,70	6,00	0,00	0,00 %	0	6	-
24,00	6,50	8,10	7,39	7,30	0,00	0,00 %	0	1	-
25,00	6,70	9,10	6,67	7,90	0,00	0,00 %	0	53	-
26,00	7,80	10,20	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jackinthegreen

jackinthegreen il y a 30 secondes

Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p

jackinthegreen

jackinthegreen il y a 32 secondes

Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p

gedi8

gedi8 il y a 1 minute

Well said. Thank you for all of your insight.

brazen22

brazen22 il y a 1 minute

My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51.

I am not saying they are the winning numbers, but what if they were?

jog49

jog49 il y a 2 minutes

"The fact they are still fighting the jury verdict tells me they don’t give a flying F about us."

Yep, if any of us are half-smart, it tells us all we need to know. Our standing is somewhere on the bottom of the ocean where the whale dung settles!

Zorax

Zorax il y a 7 minutes

And he, supposedly, is one of the "honest" ones, right? Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers.

Flip it

Flip it il y a 7 minutes

Read this

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

EOT

EOT il y a 8 minutes

Logical, but they have been doing this for years.

Years ago they mentioned many big brands wanting our Spider Silk. Without giving away names….Jon referenced the brands hanging in his closet. Of course they would all wait for the HOLY GRAIL.

It’s obvious we have a huge

One11

One11 il y a 9 minutes

I was referring to Moon colonies, if you think Moon colonies are going to be regular everyday guys, I think you're wrong. Billionaires don't care about you or your family, by the way. For instance, take the amount of money that's going to be spent on data centers and then think about the amount of m

jour_trader

jour_trader il y a 11 minutes

1.5-2B, but I would expect it to grow over time as well. Perhaps grows into $2.5B? No idea, but pricing pressures will be unlike anything we have seen before.

meixatech

meixatech il y a 12 minutes

Folks,
IMO it is apparent to me that a major physiological benefit of some ampakines is the potential synergistic effect of combining with other bioactive molecules. Question posed to Google AI:

Would the molecules of the Neuroscience Research Group, Danube Neuroscience Resear

GoonOfWallSt

GoonOfWallSt il y a 13 minutes

It's oddly quiet from the pumpsh!ts squad side. Did they all take a vacation for the whole month of June to celebrate their pride?

chemist72

chemist72 il y a 14 minutes

For some reason (which I don't understand), the Copilot links give different responses each time I click on them.
THEREFORE, PLEASE TAKE THESE RESULTS WITH CAUTION!! lol

I think Copilot may not be too good at complex math. Am going to try Google's AI with the same question.

janetcanada

janetcanada il y a 15 minutes

☯️*** VSMT....& Positive Resumé Corroborate By "Analyst Stock Titan"....🙌
***https://www.stocktitan.net › news

☯️***From Barchart.....
***https://www.barchart.com/stocks/qu

chemist72

chemist72 il y a 19 minutes

Revised Copilot answer. LOL
https://www.bing.com/search?q=What+kind+of+growth+rate+is+required+to+go+from+%245M+in+revenues+to+%241B+in+revenues+over+3+years%2C+5+years+and+10+years%3F&form=ANNTH1&refig=6a25673c262b486cbd9f21ba447dd311&pc=EDGEDSE&adppc=EDGEBRV

M1Maggot

M1Maggot il y a 20 minutes

I don't really care if they announce that they are selling the dirt on the property for topsoil but these clowns better come out with something that generates income or this stock will hit new lows and SOON !!!!!

jour_trader

jour_trader il y a 20 minutes

Love seeing the movement on the Oxy patent dispute. We’ll still be held up by FDA even if case is dismissed.

upper11

upper11 il y a 22 minutes

77 19 24 11 Tia

meixatech

meixatech il y a 24 minutes

The Neuroscience Research Group, Danube Neuroscience Research Laboratory focuses on the kynurenine pathway. According to AI:

The kynurenine pathway (KP) is the primary metabolic route for the essential amino acid tryptophan. It connects the immune, metabolic, and nervous syst

Golden Cross

Golden Cross il y a 26 minutes

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

(Triller $ILLR owns Eight Sports Capital)

✨ A new e

Golden Cross

Golden Cross il y a 26 minutes

$ILLR 🗞️ Eight Sports Capital Secures Major Enic Stake
🔗 https://www.goal.com/en-gh/lists/tottenham-daniel-levy-sells-35-percent-enic-stake-eight-sports-capital/bltada9f5dccfa90152

(Triller $ILLR owns Eight Sports Capital)

✨ A new e

1kgwxman

1kgwxman il y a 27 minutes

Sticks and stones...sticks and stones.
Smart investors ignore the "noise" and go about their lives.
Nobody controls or influences their investment decisions except themselves.
Anonymous attacks on specific stocks like AMFN are irrelevant and impotent, as are those against invest

Eagle1

Eagle1 il y a 28 minutes

Good Morning and Yes indeed SDCRBS, Great to see you here!

Jazz Pharmaceuticals

Roccit0.286%4oct31 Rocci...

Alderan Resources

7.75% Snr Nts 01/04/26 1...

AXIOS Sustainable Growth...

Nts Lkd Inv Ltd Prf Shs ...

Carnarvon Energy

iShares Large Cap Max Bu...

Atlantic Union Bankshares

Pacer US Cash Cows 100 C...

StartMonday Technology (EM)

ETRACS Alerian Midstream...

Doubleline Opportunities...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.