ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Honeywell International Inc

Honeywell International Inc (HON)

213,82
-0,70
(-0,33%)
Fermé 10 Mars 9:00PM
214,50
0,68
( 0,32% )
Avant marché: 12:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0022,9025,500,0024,200,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,0018,3020,8017,6019,550,000,00 %00-
197,5015,6018,700,0017,150,000,00 %00-
200,0013,9015,7012,5014,800,000,00 %042-
202,5011,7013,3011,2012,500,000,00 %04-
205,009,5010,7010,3010,10-0,18-1,72 %715310/3/2025
207,507,509,2010,958,353,5447,77 %120210/3/2025
210,000,000,000,000,000,000,00 %00-
212,504,306,506,215,402,2155,25 %510910/3/2025
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,001,201,601,351,400,3940,62 %17789410/3/2025
222,500,701,150,700,9250,2040,00 %20512210/3/2025
225,000,300,800,370,550,1248,00 %7815610/3/2025
227,500,100,450,280,2750,1386,67 %29710/3/2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
192,500,052,150,051,10-0,06-54,55 %1310/3/2025
195,000,000,000,000,000,000,00 %00-
197,500,101,550,180,8250,000,00 %06-
200,000,000,000,000,000,000,00 %00-
202,500,401,700,181,05-0,17-48,57 %25810/3/2025
205,000,851,750,951,300,3558,33 %2713110/3/2025
207,501,202,101,401,650,6586,67 %189110/3/2025
210,000,000,000,000,000,000,00 %00-
212,502,903,502,903,200,8742,86 %852410/3/2025
215,004,005,004,304,501,1436,08 %1396310/3/2025
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,5012,7014,800,0013,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
673,4k
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
TNONTenon Medical Inc
US$ 1,83
(46,40%)
11,52M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 12,10
(-31,09%)
151,39k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,62
(3,25%)
21,16M
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
BTOGBit Origin Ltd
US$ 0,496
(4,40%)
14,63M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
EliSmith EliSmith il y a 35 secondes
Back in today. Interested in the long side only right now.
INTV
jackson73 jackson73 il y a 55 secondes
AWH .38 ww on volume
AWH
gorbec1 gorbec1 il y a 2 minutes
Good morning
MCIC
DocLee DocLee il y a 3 minutes
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen il y a 4 minutes
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace il y a 5 minutes
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 il y a 5 minutes
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 il y a 5 minutes
Good morning...🥳
georgie18 georgie18 il y a 6 minutes
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 il y a 6 minutes
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 il y a 6 minutes
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu il y a 9 minutes
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 il y a 9 minutes
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS il y a 10 minutes
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 il y a 10 minutes
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 il y a 10 minutes
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie il y a 11 minutes
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant il y a 11 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover il y a 12 minutes
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor il y a 12 minutes
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 il y a 13 minutes
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor il y a 13 minutes
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee il y a 15 minutes
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue il y a 16 minutes
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate il y a 16 minutes
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both

Dernières Valeurs Consultées