ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

65,28
1,48
(2,32%)
Fermé 17 Février 10:00PM
65,1614
-0,1186
(-0,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0010,3010,4510,3010,3751,3014,44 %6606 51014/2/2025
56,000,000,000,000,000,000,00 %00-
57,008,308,458,408,3751,2517,48 %4452 28014/2/2025
58,007,357,557,407,451,3522,31 %4662 62214/2/2025
59,006,056,556,506,301,1321,04 %1215 81314/2/2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,001,431,471,451,450,1511,54 %6 0091 79914/2/2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,540,570,550,555-0,10-15,38 %5 1254 66514/2/2025
70,000,370,400,370,385-0,14-27,45 %8 5894 12114/2/2025
71,000,000,000,000,000,000,00 %00-
72,000,190,210,190,20-0,11-36,67 %2 2598 23214/2/2025
73,000,140,150,140,145-0,08-36,36 %8 7041 85714/2/2025
74,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,030,040,030,035-0,09-75,00 %9977 71614/2/2025
56,000,040,050,050,045-0,12-70,59 %2461 56014/2/2025
57,000,060,070,070,065-0,17-70,83 %5131 32414/2/2025
58,000,090,100,100,095-0,21-67,74 %2 5792 12114/2/2025
59,000,000,000,000,000,000,00 %00-
60,000,210,240,210,225-0,46-68,66 %1 8873 54714/2/2025
61,000,330,370,340,35-0,56-62,22 %1 24094014/2/2025
62,000,510,540,540,525-0,79-59,40 %2 8191 02714/2/2025
63,000,770,830,800,80-0,91-53,22 %2 09094514/2/2025
64,001,111,151,151,13-1,05-47,73 %3 07736014/2/2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,002,712,792,742,75-1,31-32,35 %29412214/2/2025
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,004,155,155,084,65-1,59-23,84 %11537714/2/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,007,058,358,507,70-1,00-10,53 %3214/2/2025
74,008,659,309,008,975-2,35-20,70 %5714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
MasterBlastr MasterBlastr il y a 4 minutes
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil il y a 4 minutes
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these hotcalkes
FNMA
Implanting Implanting il y a 5 minutes
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that.
Andy Schectman talked about that on an interview I posted here
FFMGF
ScottaL ScottaL il y a 5 minutes
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks il y a 5 minutes
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 il y a 5 minutes
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank il y a 6 minutes
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell il y a 6 minutes
But won't you feel bad if you hurt his feelings?
janice shell janice shell il y a 6 minutes
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe il y a 7 minutes
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf il y a 8 minutes
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 il y a 9 minutes
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 il y a 10 minutes
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf il y a 10 minutes
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 il y a 10 minutes
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax il y a 11 minutes
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman il y a 11 minutes
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell il y a 11 minutes
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 il y a 13 minutes
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell il y a 13 minutes
I would not have taken that positive a view of them.
Horntail Horntail il y a 13 minutes
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf il y a 13 minutes
Surprised he hasn't yet put a portable toilet there.

Dernières Valeurs Consultées

Delayed Upgrade Clock