ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harrow Inc

Harrow Inc (HROW)

26,11
0,48
(1,87%)
À la fermeture: 05 Mars 10:00PM
26,11
-0,01
( -0,04% )
Après les heures de négociation: 10:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,004,308,200,006,250,000,00 %00-
22,003,807,600,005,700,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,005,000,003,000,000,00 %00-
27,000,904,602,002,750,000,00 %10004/3/2025
28,001,704,203,002,950,000,00 %021-
29,001,403,803,202,600,000,00 %012-
30,001,253,301,102,275-0,46-29,49 %15504/3/2025
31,000,000,000,000,000,000,00 %00-
32,000,503,000,001,750,000,00 %00-
33,000,452,851,111,650,000,00 %02-
34,000,252,750,501,50-0,15-23,08 %21004/3/2025
35,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,401,150,700,7750,000,00 %01 732-
21,000,000,000,000,000,000,00 %00-
22,000,553,300,001,9250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,102,453,102,2751,1962,30 %1512804/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,2010,300,008,250,000,00 %00-
35,007,2011,1010,509,151,5016,67 %1404/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
12,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,46M
BNRGBrenmiller Energy Ltd
US$ 1,74
(28,89%)
1,88M
AGHAureus Greenway Holdings Inc
US$ 0,98
(27,27%)
929,63k
BIAFbioAffinity Technologies Inc
US$ 0,4099
(24,21%)
28,2k
CRKNCrown Electrokinetics Corporation
US$ 1,87
(-34,39%)
268,39k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
734,63k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 114,50
(-19,31%)
127,43k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,82
(-17,89%)
95,52k
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,46M
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
12,67M
DGLYDigital Ally Inc
US$ 0,0666
(5,88%)
7,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,06
(4,60%)
6,2M
NVDANVIDIA Corporation
US$ 118,30
(1,99%)
5,95M
Elonlies Elonlies il y a 5 minutes
Wrong , you just promoted them again. What a sleazy company they must be to hire bashers to attack perceived competition.
I strongly recommend all RDGL shareholders stay away from this company and not INVEST A PENNY.

Dirty games and lies are wrong!!! They appear to be associat
RDGL
Pickme2 Pickme2 il y a 6 minutes
Cheer up Mad clown...now you have $4.08 worth...you know how to pickem...
ATMH
waterchaser waterchaser il y a 7 minutes
Have you noticed?
HIRU has been “run, run runing” south for years.
This charade, and your scam pump, is toast.
HIRU
Renee Renee il y a 8 minutes
CRKN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CRKN
misterfishman misterfishman il y a 9 minutes
95 grand you must be joking that's what I make on my job for a company that's nothing this stock is a scam.....95000 don't go far these days I am sure trump tariffs won't help matters.
KEGS
Truenorth2016 Truenorth2016 il y a 9 minutes
"I have been posting on GCAN for more than a decade".
IHUB has your first post on GCAN in 2018 which is only 7 Years ago....

Also I looked at your posting history and noticed that out of 7000+ post on GCAN Stock Ticker Board, you barely posted during the month of Febuary 2021
GCAN
DeerBalls DeerBalls il y a 9 minutes
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Mrhumble59 Mrhumble59 il y a 9 minutes
Hey Genius! Explain to me how you arrived at a 0 bid price. Quit talking out your As* Jimroo!!
HMBL
work-n-hard work-n-hard il y a 10 minutes
CYCU: Keep watch, starting back up late. Tomorrow morning could go further than this morning.
CYCU
Countmein Countmein il y a 11 minutes
Closed @ 28.98 on 1,487,417 volume

Count
HOMB
DeerBalls DeerBalls il y a 11 minutes
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Guido2 Guido2 il y a 11 minutes
Someone with lice might scratch his/her head. With other afflictions, it would probably be other body parts.

AIG was unable to repay the Federal Reserve and Treasury their $68 billion bailout. Any HONEST person will acknowledge that Fannie Mae & Freddie Mac have overpaid the Treasury.
AIG
Renee Renee il y a 11 minutes
NKGN delisted from the Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
NKGN
trunkmonk trunkmonk il y a 12 minutes
Quad hour in March gonna result in assaulting 50.
GDX
INEEDMONEY INEEDMONEY il y a 12 minutes
There's no way they are doing a 500.000 to 1 split 
TPTW
arizona1 arizona1 il y a 12 minutes
They should start with the Supreme Court.
groob groob il y a 13 minutes
WWWWWWWWWWWWWWWWWWWWHHHHHHHHHHHAAAAAAAAAATTTTTTTTTTTTTTTTT?????????????????
AVXL
DesertDrifter DesertDrifter il y a 13 minutes
Hundreds of Federal buildings on the chopping block in many cities.  Of course, thousands of GSA employees are fired, so huge workload for a gutted workforce, what could go wrong?
ron_66271 ron_66271 il y a 13 minutes
Class 19 Was WMI’s Problem, and Resolved.

The EC set aside $20.7 Billion into Treasury Notes (75/25%) to prove to the Court that Class 22 could satisfy Class 19’s claim as required by BK law for Class 22 to own the Debtor’s Estate.
With that proof, the Court was able to remove
JPM WMB
JonDoe1 JonDoe1 il y a 13 minutes
Your mass paranoia is back again.

but you fall back on share increase, which there hasn't been one for over a year
Wrong. Have you looked at the last quarterly report? Do you understand how to read them?

March 15th just around the corner.
When that timeli
AABB
Gmenfan Gmenfan il y a 14 minutes
Once again... why do the democrats hate women, real women?

Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator
trunkmonk trunkmonk il y a 14 minutes
just the beginning folks, break out the Latte's, long way to go
AGQ
B402 B402 il y a 14 minutes
Focus, Authority, Tribe, Emotion......Its easy to talk about media manipulating the masses, its fun to read Noam and others who know its being done....

But how do they actually do it......grab your Focus, use Authorative language or source,,, make you a part of a Tribe (fear the tribe
stockprofitter stockprofitter il y a 15 minutes
yuuuuge
FNMA
Mrhumble59 Mrhumble59 il y a 15 minutes
Cashing in at Triple 000 is the ultimate chump change move. Don’t spend it all in one place! 😜
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock