ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hut 8 Corporation

Hut 8 Corporation (HUT)

13,05
-0,06
(-0,46%)
Fermé 30 Avril 10:00PM
12,92
-0,13
(-1,00%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,000,000,000,000,00 %00-
8,502,945,102,374,020,000,00 %07-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,001,723,303,542,510,000,00 %017-
10,500,000,000,000,000,000,00 %00-
11,001,782,332,052,0550,000,00 %0201-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,490,540,520,5150,036,12 %1541 00129/4/2025
13,500,280,320,310,30-0,15-32,61 %35366029/4/2025
14,000,000,000,000,000,000,00 %00-
14,500,080,120,090,10-0,03-25,00 %443 04829/4/2025
15,000,000,000,000,000,000,00 %00-
15,500,020,030,030,025-0,01-25,00 %1116129/4/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,510,010,010,000,00 %037-
17,000,000,010,010,010,000,00 %02 845-
17,500,000,080,450,450,000,00 %045-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,010,010,010,000,00 %06-
8,500,000,020,020,02-0,04-66,67 %120729/4/2025
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,060,020,020,000,00 %0189-
10,500,020,050,050,0350,000,00 %0508-
11,000,030,060,070,0450,0116,67 %226929/4/2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,220,250,230,235-0,14-37,84 %14393329/4/2025
13,000,420,460,430,44-0,12-21,82 %8735429/4/2025
13,500,650,740,700,695-0,28-28,57 %512829/4/2025
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,001,772,102,031,9350,000,00 %0154-
15,501,912,682,702,2950,000,00 %014-
16,002,453,202,722,8250,000,00 %011-
16,502,253,603,952,9250,000,00 %00-
17,002,364,204,853,280,000,00 %02-
17,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 5 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 23 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 26 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 40 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 59 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL