ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hawkins Inc

Hawkins Inc (HWKN)

108,43
3,04
(2,88%)
Fermé 26 Février 10:00PM
108,43
-0,11
(-0,10%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0044,5049,5052,4547,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0024,5029,5032,7127,000,000,00 %00-
85,0019,5024,500,0022,000,000,00 %00-
90,0014,5019,5029,0017,000,000,00 %010-
95,000,000,000,000,000,000,00 %00-
100,005,5010,500,008,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,105,0012,602,550,000,00 %03-
115,0020,005,0020,0012,500,000,00 %04-
120,000,055,001,602,5250,000,00 %03-
125,000,000,000,000,000,000,00 %00-
130,000,050,750,950,400,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,002,620,752,621,6850,000,00 %08-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,002,902,852,902,8750,000,00 %09-
105,000,505,002,582,750,000,00 %03-
110,002,707,504,705,100,000,00 %01-
115,006,5011,505,509,000,000,00 %02-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0021,0026,000,0023,500,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0041,0046,000,0043,500,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
stockanalyze stockanalyze il y a 2 minutes
elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?
FNMA
Nightdaytrader Nightdaytrader il y a 2 minutes
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
COOP
arizona1 arizona1 il y a 3 minutes
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣
TSLA
chen1992 chen1992 il y a 3 minutes
The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u
TGLO
Nightdaytrader Nightdaytrader il y a 3 minutes
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
JMCK6193 JMCK6193 il y a 3 minutes
"Skin your own buffalo"
🤣
NXPL
blackhawks blackhawks il y a 5 minutes
No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th
janice shell janice shell il y a 6 minutes
Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.
norisknorewards norisknorewards il y a 6 minutes
This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright
NWBO
Landwehr Landwehr il y a 6 minutes
Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line. 
KRTL
stockanalyze stockanalyze il y a 7 minutes
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson il y a 8 minutes
I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp
JusDePomme JusDePomme il y a 8 minutes
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 il y a 9 minutes
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell il y a 9 minutes
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal il y a 9 minutes
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed il y a 11 minutes
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA
Fdc4 Fdc4 il y a 11 minutes
What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate
VDRM
Tahoe2468 Tahoe2468 il y a 11 minutes

KRTL KRTL KRTL What a monster!!! 
KRTL
shapeman shapeman il y a 12 minutes
Wow.  This forum is a smokin!!

Love seeing the passion. 

VLDI IS DEAD????

Maybe. Maybe not. 

One things for sure....

THIS BOARD IS ALIVE!!!!. 
Semper Fi 88 Semper Fi 88 il y a 12 minutes
Do you know what " Bi partisan" means?
FNMA
BDEZ BDEZ il y a 12 minutes
State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses
BDEZ BDEZ il y a 13 minutes
Thanks, heard some rumblings about that today....
DiscoverGold DiscoverGold il y a 13 minutes
$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo
NAMO

Dernières Valeurs Consultées