ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

HWKN Hawkins Inc

78,535
0,075 (0,10%)
Dernière mise à jour : 16:39:46
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,0031,0035,900,0033,450,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0016,5020,500,0018,500,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,008,7011,000,009,850,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,001,654,303,002,9750,000,00 %015-
85,000,602,851,651,7250,000,00 %02-
90,000,152,800,401,4750,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,050,750,000,400,000,00 %00-
60,000,100,750,200,4250,000,00 %01-
65,000,000,000,000,000,000,00 %00-
70,000,703,900,802,300,000,00 %02-
75,001,254,703,002,9750,000,00 %08-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0010,3014,000,0012,150,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0019,8023,900,0021,850,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock