ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jack in the Box Inc

Jack in the Box Inc (JACK)

33,95
-2,83
(-7,69%)
Fermé 26 Février 10:00PM
37,37
3,42
( 10,07% )
Avant marché: 1:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,2015,900,0014,550,000,00 %00-
22,5010,4013,400,0011,900,000,00 %00-
25,007,7010,8012,179,250,000,00 %046-
27,505,908,800,007,350,000,00 %00-
30,004,305,807,705,050,000,00 %08-
32,502,453,908,553,1750,000,00 %010-
35,002,102,252,232,175-1,35-37,71 %1 0736025/2/2025
37,501,251,401,441,325-0,89-38,20 %3532 96125/2/2025
40,000,400,851,360,6250,000,00 %0582-
42,500,450,550,500,50-0,31-38,27 %5481525/2/2025
45,000,150,350,300,25-0,10-25,00 %4 76825025/2/2025
47,500,050,300,170,175-0,05-22,73 %932 47525/2/2025
50,000,150,500,150,3250,000,00 %0632-
52,500,370,100,370,2350,000,00 %0248-
55,000,050,050,050,050,000,00 %098-
57,501,550,051,550,800,000,00 %0101-
60,000,050,050,050,050,000,00 %0268-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,500,000,000,000,00 %00-
22,500,101,000,100,550,000,00 %022-
25,000,100,250,260,1750,0844,44 %1406225/2/2025
27,500,500,600,500,550,2066,67 %12314725/2/2025
30,001,051,301,201,1750,65118,18 %9523925/2/2025
32,502,002,902,002,451,06112,77 %122025/2/2025
35,003,203,603,403,401,5583,78 %34876525/2/2025
37,504,506,704,505,601,8368,54 %21 20425/2/2025
40,004,908,607,106,752,4051,06 %1424325/2/2025
42,507,2011,206,619,200,000,00 %0270-
45,009,4014,004,8011,700,000,00 %0500-
47,5013,9014,2013,5214,057,22114,60 %122225/2/2025
50,0014,6018,9012,9816,750,000,00 %0350-
52,5016,5021,3013,6518,900,000,00 %062-
55,0019,0023,8015,0521,400,000,00 %055-
57,5022,0026,3019,2924,150,000,00 %034-
60,0024,0028,7012,3726,350,000,00 %028-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
252
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
HCTIHealthcare Triangle Inc
US$ 0,5455
(43,55%)
16,92M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
ONVOOrganovo Holdings Inc
US$ 1,43
(12,60%)
8,14M
QVCGAQVC Group Inc
US$ 0,4011
(4,45%)
5,55M
MrBuckets MrBuckets il y a 3 minutes
So say we get the go ahead. Then we will have to wait for a name change? Changing name/ticker has been a waiting game last few years
CLHI
HGilS HGilS il y a 3 minutes
When you read the article you really understand why this guy should never have been appointed to THIS role.
ELTP
ofirm ofirm il y a 3 minutes
That was my point. the trustees already told you that the tide is turning and that loans are coming from the dead. the point here to remember is that the
collateral is land and land does not go away. in most loans of theirs they are the most secure lender right now.
MomsSpaghetti MomsSpaghetti il y a 4 minutes
You'll get another chance. :)
MNMD
drugmanrx drugmanrx il y a 4 minutes
Doom and gloom while the company slowly is growing.

It is possible that CNNA will never trade again.

But if that is truly is the desire of management while bother wasting the money filing the previous form 10. they can't sell stock.

While bother with all
CNNA
boywonder1 boywonder1 il y a 6 minutes
The problem you never owned any RITE in the first place. That is the part I love the most‼️ When you do not have a mortgage to begin with....gas, hahaha. Then there is us without those cares. Your gig is up....troll...RITE without you.
RITE
manibiotech manibiotech il y a 6 minutes
They get a better lawyer 
NWBO
WeTheMarket WeTheMarket il y a 6 minutes
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
ntation_FINAL+13.11.24.pdf
Link to Webcast https://to
INVZ
manibiotech manibiotech il y a 8 minutes
No worries 🙂
NWBO
jetow jetow il y a 8 minutes
So you are saying as usual we announce breakthrough lab news but also announce we are continuing production and all systems say GO! Humm I didn't remember this as you did. 
KBLB
ThunderousSeer8 ThunderousSeer8 il y a 8 minutes
He's obviously got issues.
RDAR
buylow2 buylow2 il y a 9 minutes
Why have a contact on website and never reply. ? Why is everything they do never make sense.
HDVY
edbi46 edbi46 il y a 10 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Peace1965 Peace1965 il y a 11 minutes
Mr. Cut & paste ( cowboy ) finally shows up will joint his lover (inspector) let’s pump..
WDLF
gdog gdog il y a 11 minutes
GM great news looking for a sell in the $50's bought back in @ $46.1167
Jake731 Jake731 il y a 16 minutes
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF il y a 16 minutes
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF il y a 16 minutes
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 il y a 17 minutes
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI il y a 17 minutes
Good morning! ~Rig
JD400 JD400 il y a 19 minutes
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop il y a 19 minutes
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc il y a 19 minutes
only 9-Mil share float

noice...!
IBIO

Dernières Valeurs Consultées

Delayed Upgrade Clock