ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jack in the Box Inc

Jack in the Box Inc (JACK)

33,95
-2,83
(-7,69%)
Fermé 26 Février 10:00PM
37,37
3,42
( 10,07% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0011,7016,500,0014,100,000,00 %00-
22,5010,4013,400,0011,900,000,00 %00-
25,007,7010,8012,179,250,000,00 %046-
27,505,908,800,007,350,000,00 %00-
30,004,305,807,705,050,000,00 %08-
32,503,303,603,603,45-4,95-57,89 %1561025/2/2025
35,002,102,252,232,175-1,35-37,71 %1 0736025/2/2025
37,500,051,452,330,750,000,00 %02 961-
40,000,701,050,750,875-0,61-44,85 %2 05758225/2/2025
42,500,200,450,300,325-0,51-62,96 %481525/2/2025
45,000,100,200,400,150,000,00 %0250-
47,500,050,300,170,175-0,05-22,73 %932 47525/2/2025
50,000,150,200,250,1750,1066,67 %563225/2/2025
52,500,370,100,370,2350,000,00 %0248-
55,000,050,050,050,050,000,00 %098-
57,501,550,051,550,800,000,00 %0101-
60,000,050,050,050,050,000,00 %0268-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,500,000,000,000,00 %00-
22,500,101,000,100,550,000,00 %022-
25,000,100,250,260,1750,0844,44 %1406225/2/2025
27,500,500,600,500,550,2066,67 %12314725/2/2025
30,001,051,301,201,1750,65118,18 %9523925/2/2025
32,502,052,252,102,151,16123,40 %65422025/2/2025
35,003,203,603,403,401,5583,78 %34876525/2/2025
37,504,506,704,505,601,8368,54 %21 20425/2/2025
40,006,108,004,707,050,000,00 %0243-
42,507,0011,809,009,402,3936,16 %127025/2/2025
45,009,7013,904,8011,800,000,00 %0500-
47,5013,9014,2013,5214,057,22114,60 %122225/2/2025
50,0016,3016,7012,9816,500,000,00 %0350-
52,5016,5021,3013,6518,900,000,00 %062-
55,0019,5023,8015,0521,650,000,00 %055-
57,5021,5026,3019,2923,900,000,00 %034-
60,0024,0028,7012,3726,350,000,00 %028-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
14,94M
PITAHeramba Electric PLC
US$ 0,7279
(97,26%)
11,91M
HCTIHealthcare Triangle Inc
US$ 0,6567
(72,82%)
10,03M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
234
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
161
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
14,94M
PITAHeramba Electric PLC
US$ 0,7279
(97,26%)
11,91M
HCTIHealthcare Triangle Inc
US$ 0,65
(71,05%)
10,02M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
5,07M
QVCGAQVC Group Inc
US$ 0,4349
(13,26%)
4,49M
tw0122 tw0122 il y a 8 minutes
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks il y a 12 minutes
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks il y a 12 minutes
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks il y a 13 minutes
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 il y a 14 minutes
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 il y a 14 minutes
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 il y a 14 minutes
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks il y a 15 minutes
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain il y a 16 minutes
Outstanding!
nssrr5 nssrr5 il y a 16 minutes
Most of them are brewed in America so all good.
TLRY
DocLee DocLee il y a 17 minutes
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks il y a 17 minutes
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 il y a 19 minutes
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 il y a 20 minutes
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 il y a 20 minutes
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 il y a 20 minutes
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain il y a 22 minutes
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone il y a 23 minutes
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain il y a 23 minutes
Good morning, Larry.
SkeBallLarry SkeBallLarry il y a 25 minutes
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr il y a 28 minutes
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews il y a 28 minutes
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 il y a 28 minutes
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF

Dernières Valeurs Consultées

Delayed Upgrade Clock