ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jack in the Box Inc

Jack in the Box Inc (JACK)

33,95
-2,83
(-7,69%)
Fermé 26 Février 10:00PM
37,26
3,31
( 9,75% )
Avant marché: 1:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0011,7016,500,0014,100,000,00 %00-
22,5010,4013,400,0011,900,000,00 %00-
25,007,7010,8012,179,250,000,00 %046-
27,505,208,900,007,050,000,00 %00-
30,004,305,807,705,050,000,00 %08-
32,502,453,908,553,1750,000,00 %010-
35,001,002,302,601,65-0,98-27,37 %16025/2/2025
37,500,051,452,330,750,000,00 %02 961-
40,000,701,050,750,875-0,61-44,85 %2 05758225/2/2025
42,500,450,550,500,50-0,31-38,27 %5481525/2/2025
45,000,100,200,400,150,000,00 %0250-
47,500,050,300,170,175-0,05-22,73 %932 47525/2/2025
50,000,150,500,150,3250,000,00 %0632-
52,500,370,100,370,2350,000,00 %0248-
55,000,050,050,050,050,000,00 %098-
57,501,550,051,550,800,000,00 %0101-
60,000,050,050,050,050,000,00 %726825/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,500,000,000,000,00 %00-
22,500,150,200,100,1750,000,00 %022-
25,000,200,400,300,300,1266,67 %16225/2/2025
27,500,500,700,450,600,1550,00 %214725/2/2025
30,000,851,500,551,1750,000,00 %0239-
32,502,052,252,102,151,16123,40 %65422025/2/2025
35,003,203,603,403,401,5583,78 %34876525/2/2025
37,504,506,704,505,601,8368,54 %21 20425/2/2025
40,006,108,004,707,050,000,00 %0243-
42,507,0011,809,009,402,3936,16 %127025/2/2025
45,009,4014,004,8011,700,000,00 %0500-
47,5012,1016,406,3014,250,000,00 %0222-
50,0016,3016,7012,9816,500,000,00 %0350-
52,5016,5021,3013,6518,900,000,00 %062-
55,0019,5023,8015,0521,650,000,00 %055-
57,5021,5026,3019,2923,900,000,00 %034-
60,0024,0028,7012,3726,350,000,00 %028-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,30
(179,66%)
31,58M
QVCGBQVC Group Inc
US$ 11,60
(128,35%)
2,19M
PITAHeramba Electric PLC
US$ 0,6333
(71,63%)
16,64M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,31
(180,51%)
31,58M
HCTIHealthcare Triangle Inc
US$ 0,579
(52,37%)
17,75M
PITAHeramba Electric PLC
US$ 0,6333
(71,63%)
16,64M
ONVOOrganovo Holdings Inc
US$ 1,37
(7,87%)
9,65M
QVCGAQVC Group Inc
US$ 0,4006
(0,00%)
5,73M
yielddude yielddude il y a 2 minutes
jtomm, I like your strategy. I think I am going to try and adopt it. Best.
cottonmather cottonmather il y a 2 minutes
Tidbits: US ICE agent killed by IED along border. American restaurants and retail stores of all sizes continue to close or file bankruptcy. Corporate layoffs increase. If a DOGE "dividend" check is issued to citizens only those earning more than $40,000 will receive one. PepsiCo continues sell
glenn1919 glenn1919 il y a 2 minutes
SLXN...........................................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Dingbatt Dingbatt il y a 3 minutes
https://www.theguardian.com/us-news/2025/feb/18/musk-social-security-administration-michelle-king
radford radford il y a 4 minutes
No it is not. A British physician, Andrew Wakefield, published an article in Lancet around 25 years ago that postulated a link between the measles component of MMR and autism. He falsified the data and never disclosed that he received a huge sum from a lawyers group to find that link. The paper was
ENTA
t1215s t1215s il y a 4 minutes
Good Morning people: DB4D IMHO Ur too kind😆, anyhow below is the early pre-number for COOP
112.05+0.99+(0.89%) Pre-Market: 5:35:50 AM EST
(who knows,) only when the bell goes off issss real lol 😉but every once in a long while, One can hope
GOGOOOOCOOP GLTA
COOP
Big P1 Big P1 il y a 5 minutes
Sorry good people of the board, but when you leader goes to other stock boards and bashes the stock, I come here. You might want to talk to your paid basher
NVAX
Barron4664 Barron4664 il y a 5 minutes
Nope. Warrants are fruit of a poison tree. Warrants will be tied up in litigation very soon. Count on it. 
FNMA
diggitydoodle diggitydoodle il y a 6 minutes
So, finally honesty. This tickers success has always depended on the success of other things. And, not dependent on itself being a good business with it's own path to success.
What a shocker!
RNVA!!$$????????????????????????
RNVA
Fangster Fangster il y a 6 minutes
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] il y a 6 minutes
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one il y a 7 minutes
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 il y a 7 minutes
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane il y a 8 minutes
Green so far but trust no ne.
SMCI
scortech scortech il y a 8 minutes
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 il y a 8 minutes
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 il y a 9 minutes
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 il y a 10 minutes
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee il y a 10 minutes
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK il y a 10 minutes
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey il y a 10 minutes
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 il y a 12 minutes
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger il y a 12 minutes
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey il y a 12 minutes
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF

Dernières Valeurs Consultées

Delayed Upgrade Clock