John B Sanfilippo and Son JBSS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
John B Sanfilippo and Son Inc (JBSS)
John B Sanfilippo and Son Inc (JBSS) Options

John B Sanfilippo and Son Inc (JBSS)

72,41

-0,12

(-0,17%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

72,41

0,00

( 0,00% )

Avant marché: 10:10AM

Retardé de 15 minutes

JBSS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	15,00	19,70	0,00	17,35	0,00	0,00 %	0	0	-
60,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-
65,00	5,00	9,80	0,00	7,40	0,00	0,00 %	0	0	-
70,00	2,60	2,60	2,60	2,60	0,00	0,00 %	0	10	-
75,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	2	-
80,00	0,05	0,75	1,00	0,40	0,00	0,00 %	0	2	-
85,00	4,41	4,41	4,41	4,41	0,00	0,00 %	0	4	-
90,00	0,10	2,30	0,10	1,20	0,00	0,00 %	0	4	-
95,00	1,30	1,30	1,30	1,30	0,00	0,00 %	0	1	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
75,00	0,10	4,70	2,90	2,40	0,00	0,00 %	2	0	14/2/2025
80,00	7,70	7,70	7,70	7,70	0,00	0,00 %	0	0	-
85,00	10,50	14,80	1,70	12,65	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	5,10	5,10	5,10	5,10	0,00	0,00 %	0	0	-
100,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	35,50	40,00	0,00	37,75	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,18 (68,99%)	4,23M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
RSLSReShape Lifesciences Inc	US$ 0,882 (-62,15%)	341,71k
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	144
ADTXAditxt Inc	US$ 0,0994 (42,00%)	73,04M
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
EDBLEdible Garden AG Inc	US$ 0,243 (20,60%)	6M
MGOLMGO Global Inc	US$ 0,5405 (-24,68%)	5,97M
DGLYDigital Ally Inc	US$ 0,0839 (9,39%)	5,38M

SkeBallLarry

SkeBallLarry il y a 5 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 6 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd il y a 6 minutes

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry il y a 6 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 7 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude il y a 8 minutes

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry il y a 10 minutes

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD il y a 19 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 20 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 21 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 21 minutes

btw FP still owes all those investors he robbed

somberfox

somberfox il y a 25 minutes

somberfox

somberfox il y a 26 minutes

Cflores32097

Cflores32097 il y a 26 minutes

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 il y a 27 minutes

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 il y a 27 minutes

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 il y a 30 minutes

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia il y a 40 minutes

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 il y a 40 minutes

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 il y a 46 minutes

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone il y a 51 minutes

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 il y a 55 minutes

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 il y a 58 minutes

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong il y a 1 heure

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

John B Sanfilippo and Son

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales