JD com JD - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

JD com Inc (JD)

39,588

-1,21

( -2,97% )

Mis à jour : 19:35:35

Retardé de 15 minutes

JD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	5,00	5,20	6,52	5,10	0,00	0,00 %	0	14	-
35,00	4,55	4,70	5,09	4,625	0,00	0,00 %	0	40	-
35,50	4,00	4,25	5,67	4,125	0,00	0,00 %	0	0	-
36,00	3,60	3,70	5,85	3,65	0,00	0,00 %	0	228	-
36,50	3,10	3,20	4,37	3,15	0,00	0,00 %	0	80	-
37,00	2,63	2,87	2,47	2,75	-1,59	-39,16 %	26	198	15:50:41
37,50	2,09	2,50	2,06	2,295	-1,44	-41,14 %	126	15	17:39:37
38,00	1,77	1,98	2,01	1,875	-0,88	-30,45 %	2	825	18:25:39
38,50	1,38	1,43	1,34	1,405	-1,58	-54,11 %	2	13	18:14:15
39,00	1,04	1,10	1,05	1,07	-1,08	-50,70 %	273	428	19:02:28
39,50	0,77	0,83	0,83	0,80	-0,90	-52,02 %	364	174	19:15:07
40,00	0,56	0,60	0,57	0,58	-0,72	-55,81 %	879	734	19:27:41
40,50	0,40	0,44	0,40	0,42	-0,60	-60,00 %	271	473	19:05:21
41,00	0,28	0,32	0,29	0,30	-0,49	-62,82 %	1 082	1 684	19:33:32
41,50	0,20	0,23	0,22	0,215	-0,34	-60,71 %	1 973	2 406	19:30:00
42,00	0,14	0,17	0,17	0,155	-0,27	-61,36 %	683	4 071	19:19:23
42,50	0,10	0,13	0,11	0,115	-0,19	-63,33 %	1 360	2 642	19:19:33
43,00	0,07	0,10	0,09	0,085	-0,16	-64,00 %	311	1 373	18:42:02
43,50	0,05	0,08	0,07	0,065	-0,10	-58,82 %	24	435	18:49:16
44,00	0,04	0,06	0,04	0,05	-0,10	-71,43 %	132	1 310	18:34:04

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	0,01	0,50	0,01	0,255	0,00	0,00 %	0	38	-
35,00	0,02	0,02	0,02	0,02	0,00	0,00 %	10	1 172	17:29:00
35,50	0,08	0,03	0,03	0,055	-0,05	-62,50 %	3	111	15:53:09
36,00	0,02	0,03	0,03	0,025	0,02	200,00 %	7	190	19:34:12
36,50	0,04	0,05	0,05	0,045	0,01	25,00 %	1 799	65	19:31:01
37,00	0,06	0,08	0,07	0,07	0,02	40,00 %	73	772	19:18:30
37,50	0,10	0,13	0,10	0,115	0,05	100,00 %	141	884	18:50:07
38,00	0,17	0,20	0,18	0,185	0,09	100,00 %	249	574	19:03:04
38,50	0,28	0,32	0,28	0,30	0,13	86,67 %	245	1 263	18:41:06
39,00	0,44	0,48	0,47	0,46	0,25	113,64 %	359	953	19:29:19
39,50	0,66	0,71	0,64	0,685	0,33	106,45 %	201	308	18:48:34
40,00	0,95	1,00	1,00	0,975	0,52	108,33 %	374	1 436	18:34:43
40,50	1,28	1,35	1,28	1,315	0,60	88,24 %	62	350	18:46:09
41,00	1,66	1,72	1,70	1,69	0,71	71,72 %	246	634	19:02:27
41,50	1,92	2,20	2,15	2,06	0,90	72,00 %	11	273	18:38:08
42,00	2,47	2,83	2,72	2,65	1,22	81,33 %	8	177	16:35:47
42,50	2,82	3,10	3,02	2,96	1,42	88,75 %	5	566	18:02:42
43,00	3,40	3,55	1,53	3,475	0,00	0,00 %	0	129	-
43,50	3,90	4,05	2,15	3,975	0,00	0,00 %	0	27	-
44,00	4,40	4,60	2,70	4,50	0,00	0,00 %	0	44	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,7693 (165,14%)	194,94M
XLOXilio Therapeutics Inc	US$ 1,34 (103,96%)	141,76M
TIVCTivic Health Systems Inc	US$ 0,4671 (98,77%)	417,81M
SPGCSacks Parente Golf Inc	US$ 0,7883 (97,77%)	49,34M
YOSHYoshiharu Global Company	US$ 14,6715 (66,72%)	822,08k
ALCEAlternus Clean Energy Inc	US$ 0,062 (-72,57%)	3,18M
ATOMAtomera Incorporated	US$ 5,29 (-38,84%)	3,54M
TTOOT2 Biosystems Inc	US$ 0,085 (-36,57%)	5,36M
KALAKALA BIO Inc	US$ 7,10 (-34,74%)	520,54k
MSWMing Shing Group Holdings Ltd	US$ 4,05 (-28,32%)	750,04k
TIVCTivic Health Systems Inc	US$ 0,4671 (98,77%)	417,81M
CYNCYNGN Inc	US$ 0,1729 (6,07%)	225,41M
KDLYKindly MD Inc	US$ 3,76 (164,49%)	194,94M
NXUNXU Inc	US$ 0,3938 (43,78%)	173,26M
XLOXilio Therapeutics Inc	US$ 1,34 (103,96%)	141,76M

Liaawsainformer

Liaawsainformer il y a 4 minutes

¨After reviewing the available information about the civil case with case number 1:21-CV-1134-NYW-KLM at the United States District Court for the District of Colorado, I can confirm that this case has been concluded. The court issued a final ruling on February 11, 2025, meaning all legal proceedings

Mark

Mark il y a 4 minutes

Where are they taking it to .24 or .28?

kund

kund il y a 4 minutes

He has been interacting with fda since 2016, more lies.

FeMike

FeMike il y a 4 minutes

They said no MAA application news until mid-late November. That's not an indication of ANY news until then. But you do you.

Oh look Viking, turns out that was an indication of no news until then.. Ol' FUDster Mike right again.

lifeonthefarm

lifeonthefarm il y a 5 minutes

amazing that people are buying this scam EV FRAUD going into yet another 5th reverse split in 16 months

firebag1

firebag1 il y a 5 minutes

I am sure we will find out everything soon enough.....and I know where ever we end up it will be a huge benefit to all of us current HMBL shareholders!!!!!!
LONG and Strong!!!

CommodityCoverage

CommodityCoverage il y a 5 minutes

WEBINAR SUMMARY - With two near-production assets, on track to deliver 200,000 oz/year, NexGold Mining (NEXG.V NXGCF) is emerging as Canada's next mid-tier gold producer: https://x.com/StckMasterFlash/status/1889078626517217487

As gold prices continue to soar to new highs, NEXG is bac

RIGATONI

RIGATONI il y a 5 minutes

Sideem

Sideem il y a 5 minutes

LOL time to keep the jokes going... :-)

novicetrader

novicetrader il y a 5 minutes

QMCO(23.24)-one of the volatile Quantum tickers.Up 30% today(but had been dropping until now).Earnings afterhours today.Float is very small which makes it go nutso both ways.Risky, but worth watching A/H.

georgie18

georgie18 il y a 5 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

tw0122

tw0122 il y a 5 minutes

.53 cover shorty some more looking ok. Let's see if they try to hog Alzheimer's shares

georgie18

georgie18 il y a 5 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

ORCA

ORCA il y a 5 minutes

WHAT A SCAM.PEOPLE TOOK OUT THE .0007S,AND NOW THE CD SCAMBAGS PUT ANOTHER 10 MILLION AT .0007.
WOW THIS GOT TO BE THE BIGGEST SCAM I HAVE EVER SEEN.

georgie18

georgie18 il y a 5 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

surfer44

surfer44 il y a 6 minutes

Admission: I was never a gold bug until recently. I was FORCED to become one.

https://youtu.be/5SbXiMHjT0Y

georgie18

georgie18 il y a 6 minutes

BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna

doinit

doinit il y a 6 minutes

click the link,, https://www.otcmarkets.com/stock/PTHRF/overview

Semper Fi 88

Semper Fi 88 il y a 6 minutes

I doubt he knows much about most of the EOs he is signing

Trooperstocks

Trooperstocks il y a 7 minutes

$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg

BeerIsGood

BeerIsGood il y a 7 minutes

Damn you good, you caught the .51 bottom and the .65 top

Teach me wise one

dewophile

dewophile il y a 7 minutes

Is this for all patients or just CD30 positive?

crazy horse 0

crazy horse 0 il y a 7 minutes

Yes a friend of mine mentioned that yesterday LOL he has if I was the Deep State LOL

does anyone besides me notice that we post News here a day, sometimes 2 days before its on the TV.

Trooperstocks

Trooperstocks il y a 7 minutes

$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg

bobby1151

bobby1151 il y a 7 minutes

WOW another NUT CASE just SOLD $2.00 plus fees? for 10,000 @ 0.0002!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales