ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

153,24
-2,51
(-1,61%)
Fermé 17 Février 10:00PM
153,24
-0,37
(-0,24%)
Après les heures de négociation: 10:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0046,5050,400,0048,450,000,00 %00-
110,0041,5045,5040,0043,500,000,00 %00-
115,0036,5040,500,0038,500,000,00 %00-
120,0032,0036,000,0034,000,000,00 %00-
125,0027,5031,400,0029,450,000,00 %00-
130,0023,1026,900,0025,000,000,00 %00-
135,0019,0022,900,0020,950,000,00 %00-
140,0015,1018,900,0017,000,000,00 %00-
145,0011,5015,2015,5013,350,000,00 %02-
150,008,0012,306,0010,150,000,00 %01 002-
155,005,509,707,437,602,7759,44 %65914/2/2025
160,003,507,605,785,550,346,25 %651214/2/2025
165,002,006,303,924,150,000,00 %035-
170,001,106,006,003,550,000,00 %0151-
175,000,404,802,102,600,000,00 %015-
180,000,504,800,652,650,000,00 %020-
185,000,054,001,202,0250,000,00 %016-
190,000,052,900,501,4750,000,00 %028-
195,000,152,051,911,100,000,00 %017-
200,000,611,900,611,2550,000,00 %035-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,001,751,901,751,8250,000,00 %01-
110,000,004,700,000,000,000,00 %00-
115,003,001,003,002,000,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,105,000,982,55-0,71-42,01 %65114/2/2025
130,000,305,001,602,650,000,00 %01 003-
135,000,505,000,002,750,000,00 %00-
140,001,906,001,653,950,000,00 %010-
145,003,507,202,755,350,000,00 %01-
150,005,409,507,227,454,72188,80 %661 00114/2/2025
155,007,6012,007,509,803,3681,16 %1414/2/2025
160,0011,0015,003,8013,000,000,00 %0504-
165,0014,5018,504,3016,500,000,00 %01-
170,0018,0022,5014,2020,250,000,00 %05-
175,0022,5026,5014,0024,500,000,00 %03-
180,0026,5031,0023,8528,750,000,00 %022-
185,0031,0035,0022,8433,000,000,00 %00-
190,0036,0040,0029,1638,000,000,00 %01-
195,0040,5044,500,0042,500,000,00 %00-
200,0045,7049,500,0047,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 il y a 4 minutes
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast il y a 5 minutes
I like to bet grays. ;-)
HMBL
StayHumble StayHumble il y a 5 minutes
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble il y a 6 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree il y a 6 minutes
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer il y a 7 minutes
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 il y a 7 minutes

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY il y a 9 minutes
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 il y a 11 minutes
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey il y a 12 minutes
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook il y a 13 minutes
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK il y a 13 minutes
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 il y a 15 minutes
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots il y a 16 minutes
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 il y a 16 minutes
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 il y a 16 minutes
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink il y a 16 minutes
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry il y a 17 minutes
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan il y a 18 minutes
Loved it.
navycmdr navycmdr il y a 23 minutes
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM