ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

5,20
0,06
(1,17%)
Fermé 02 Mars 10:00PM
5,29
0,09
(1,73%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,503,355,654,674,500,4610,93 %2128/2/2025
2,003,153,250,003,200,000,00 %00-
2,502,602,860,002,730,000,00 %00-
3,002,112,730,002,420,000,00 %00-
3,501,402,521,871,960,000,00 %01-
4,001,122,761,741,940,000,00 %016-
4,500,361,560,890,960,000,00 %06-
5,000,361,010,370,685-0,15-28,85 %461528/2/2025
5,500,200,250,210,225-0,02-8,70 %6224628/2/2025
6,000,090,970,100,53-0,02-16,67 %73628/2/2025
6,500,050,210,050,13-0,07-58,33 %5881028/2/2025
7,000,010,100,100,0550,000,00 %0145-
7,500,041,250,040,6450,000,00 %0100-
8,000,140,870,140,5050,000,00 %048-
8,500,050,250,050,150,000,00 %0205-
9,000,350,360,350,3550,000,00 %09-
9,500,160,150,160,1550,000,00 %011-
10,000,200,250,200,2250,000,00 %015-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,190,000,000,000,00 %00-
2,000,000,410,000,000,000,00 %00-
2,500,001,080,000,000,000,00 %00-
3,000,062,130,061,0950,000,00 %05-
3,500,010,050,010,030,000,00 %0200-
4,000,020,050,050,0350,000,00 %015-
4,500,010,190,090,10-0,04-30,77 %315028/2/2025
5,000,240,290,250,265-0,08-24,24 %2030028/2/2025
5,500,331,500,560,9150,0612,00 %2011828/2/2025
6,000,551,430,990,990,1213,79 %1172828/2/2025
6,500,852,361,351,6050,5670,89 %212228/2/2025
7,001,092,361,701,7250,000,00 %043-
7,501,812,622,422,2150,000,00 %0259-
8,002,713,652,433,180,000,00 %0200-
8,502,773,401,903,0850,000,00 %08-
9,003,753,953,933,850,000,00 %4028/2/2025
9,504,155,100,004,6250,000,00 %00-
10,004,605,553,205,0750,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
cadillacdave cadillacdave il y a 4 minutes
Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱
WDDD
nyt nyt il y a 4 minutes
You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati
VPLM
Carjockey2 Carjockey2 il y a 4 minutes
More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp
HMBL
Eli-316 Eli-316 il y a 6 minutes
Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!
CGAC
HGilS HGilS il y a 6 minutes
See you in Vegas at $8!!!
ELTP
Truenorth2016 Truenorth2016 il y a 6 minutes
".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!
GCAN
ColdDarkHole ColdDarkHole il y a 6 minutes
Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that
NB
Truenorth2016 Truenorth2016 il y a 7 minutes
So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL
GCAN
TenKay TenKay il y a 7 minutes
It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?
HMBL
Humbert Humbert il y a 7 minutes
All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.
BNCM
elks elks il y a 8 minutes
Lets go George bring it. The bulls want to run for a month straight.
GVSI
jimr1717 jimr1717 il y a 8 minutes
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
cadillacdave cadillacdave il y a 8 minutes
I have been saying this for a while, in my opinion, (even before the price retraction) that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, part
AAPL IONQ NVDA
PEACHMAN PEACHMAN il y a 9 minutes
Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
Semper Fi 88 Semper Fi 88 il y a 10 minutes
I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect
FNMA
Monroe1 Monroe1 il y a 10 minutes
Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S
NBRI
Tiger Money Tiger Money il y a 11 minutes
With todays news, we are headed back to over a $1
WKSP
srm4u srm4u il y a 11 minutes
Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric
srm4u srm4u il y a 11 minutes
Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025
PEACHMAN PEACHMAN il y a 12 minutes
25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
Vexari Vexari il y a 13 minutes
Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo
TenKay TenKay il y a 13 minutes
“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is
HMBL
PegnVA PegnVA il y a 13 minutes
I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
k9narc k9narc il y a 14 minutes
WOOF!!! 45 48 20 77