ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7,52
-0,07
(-0,92%)
Fermé 26 Février 10:00PM
7,52
0,015
(0,20%)
Après les heures de négociation: 1:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,907,800,006,850,000,00 %00-
2,005,605,800,005,700,000,00 %00-
3,004,404,700,004,550,000,00 %00-
4,003,403,700,003,550,000,00 %00-
5,002,502,850,002,6750,000,00 %00-
6,001,601,900,001,750,000,00 %00-
7,000,750,851,250,800,000,00 %08-
8,000,350,500,400,4250,000,00 %02 202-
9,000,050,150,070,10-0,08-53,33 %3536125/2/2025
10,000,090,100,090,0950,000,00 %08-
11,000,100,750,100,4250,000,00 %01-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,100,000,000,000,00 %00-
7,000,250,250,250,250,000,00 %093-
8,000,650,750,650,700,000,00 %0208-
9,001,501,650,001,5750,000,00 %00-
10,002,202,600,002,400,000,00 %00-
11,003,403,600,003,500,000,00 %00-
12,004,404,600,004,500,000,00 %00-
13,005,405,600,005,500,000,00 %00-
14,005,706,500,006,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,21M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,34M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
Nrdc92 Nrdc92 il y a 5 minutes
And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!
LWLG
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Bashers are way too overconfident seeing. 0003 today.
HMBL
robinandthe7hoods robinandthe7hoods il y a 6 minutes
Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...
VRSSF
janice shell janice shell il y a 7 minutes
One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
janice shell janice shell il y a 8 minutes
One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/
mick mick il y a 8 minutes
hi there, good morning, been doing business
Viewmont Viewmont il y a 9 minutes
$PRPH https://www.prophaselabs.com/
PRPH
janice shell janice shell il y a 9 minutes
I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?
clokisticking clokisticking il y a 11 minutes
Hey FAT FISH … Is that you doing that last trade red paint job ???
VDRM
lodas lodas il y a 12 minutes
@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM
JPM
clokisticking clokisticking il y a 13 minutes
What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼
VDRM
Nukemtiltheyglow Nukemtiltheyglow il y a 13 minutes
Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills? 
AMRN
NYBob NYBob il y a 14 minutes
MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
JoeForkeyBolo JoeForkeyBolo il y a 16 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 17 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 18 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 19 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 19 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 20 minutes
🤣
IGPK
NYBob NYBob il y a 21 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 22 minutes
yes- I did see that person.
4retire 4retire il y a 24 minutes
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 il y a 26 minutes
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves il y a 27 minutes
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves il y a 28 minutes
You can never predict me, never. My own family can't even predict me.
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock