ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

79,08
0,82
(1,05%)
Fermé 15 Février 10:00PM
78,74
-0,34
( -0,43% )
Avant marché: 3:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,003,403,403,403,400,000,00 %02-
45,002,152,152,152,150,000,00 %01-
50,001,301,301,301,300,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,002,302,302,302,300,000,00 %04-
65,000,000,000,000,000,000,00 %00-
70,007,447,447,447,440,000,00 %06-
75,001,751,751,751,750,000,00 %026-
80,000,000,000,000,000,000,00 %00-
85,000,300,300,300,300,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,300,300,300,300,000,00 %03-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,006,506,506,506,500,000,00 %01-
50,0010,5010,5010,5010,500,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,900,900,900,900,000,00 %02-
75,001,651,651,651,650,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
4
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
4
ADTXAditxt Inc
US$ 0,07
(0,00%)
211M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
49,27M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,31M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
34,44M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
31,37M
georgie18 georgie18 il y a 3 minutes
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Methinks Methinks il y a 3 minutes
https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.
georgie18 georgie18 il y a 3 minutes
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Dallas-Cowboys Dallas-Cowboys il y a 3 minutes
Good news thanks 
TGLO
Nealio Nealio il y a 3 minutes
$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.
DUKR
Trooperstocks Trooperstocks il y a 4 minutes
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
Trooperstocks Trooperstocks il y a 4 minutes
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
ChannelTrader ChannelTrader il y a 4 minutes
USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.
Gmenfan Gmenfan il y a 4 minutes
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
toohot toohot il y a 4 minutes
I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan il y a 4 minutes
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
PennyMillions852 PennyMillions852 il y a 5 minutes
LFG!!!!!!!!!!!!!
IGPK
peanutz peanutz il y a 5 minutes
Waiting for 5 dollars again lol!
SOUN
knrorrel knrorrel il y a 5 minutes
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
knrorrel knrorrel il y a 5 minutes
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
Methinks Methinks il y a 5 minutes
https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.
ElementalArcher25 ElementalArcher25 il y a 5 minutes
Nice start and volume in 1st min
ELTP
100lbStriper 100lbStriper il y a 5 minutes
“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p
NLST
linkvest linkvest il y a 6 minutes
Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....
ASII
Gobsmacked01 Gobsmacked01 il y a 6 minutes
FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA
RDGL
doorcounty doorcounty il y a 6 minutes
.0024  x   style="font-size: 1em"0027 to start. Depends if there are any deep pockets....
CAFI
stocktowatch stocktowatch il y a 7 minutes
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
TJG TJG il y a 7 minutes
The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same
AFFU
WOW23P WOW23P il y a 7 minutes
There's been a substantial shift from weak to strong 
PAYS

Dernières Valeurs Consultées

Delayed Upgrade Clock