ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LPL Financial Holdings Inc

LPL Financial Holdings Inc (LPLA)

362,20
4,84
(1,35%)
À la fermeture: 27 Février 10:00PM
362,20
0,02
( 0,01% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,00101,50104,700,00103,100,000,00 %00-
270,0091,9094,80109,0093,350,000,00 %01-
280,0081,6084,900,0083,250,000,00 %00-
290,0071,7075,1071,2273,400,000,00 %00-
300,0062,0065,400,0063,700,000,00 %00-
310,0052,6055,7061,5054,150,000,00 %01-
320,0043,2046,5059,8044,850,000,00 %01-
330,0034,4037,5029,9035,950,000,00 %09-
340,0026,4028,2022,3027,300,000,00 %04-
350,0019,0021,0016,5020,000,000,00 %017-
360,0012,3014,8014,6013,553,5031,53 %81021:00:31
370,007,309,9010,908,603,5047,30 %13717:36:30
380,005,206,007,305,602,0539,05 %23918:25:25
390,002,953,804,103,3752,86230,65 %52218:09:48
400,001,752,052,101,90-1,90-47,50 %15520:48:32
410,000,801,452,101,1250,000,00 %017-
420,000,500,850,000,6750,000,00 %00-
430,000,102,300,501,200,000,00 %051-
440,000,001,550,000,000,000,00 %00-
450,000,001,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,052,000,001,0250,000,00 %00-
270,000,102,050,001,0750,000,00 %00-
280,000,201,750,000,9750,000,00 %00-
290,000,102,350,001,2250,000,00 %00-
300,000,352,150,971,250,000,00 %02-
310,000,551,251,100,900,65144,44 %1315:35:52
320,001,001,951,951,4750,000,00 %06-
330,001,852,951,802,400,000,00 %0114-
340,003,205,203,504,20-1,80-33,96 %5918:35:10
350,005,507,707,106,60-0,90-11,25 %710820:17:30
360,009,1011,7011,0010,405,0083,33 %11320:05:01
370,0014,2016,7013,8015,45-3,80-21,59 %17417:26:03
380,0020,9023,2015,8022,050,000,00 %09-
390,0028,6031,6038,6030,100,000,00 %01-
400,0037,3040,200,0038,750,000,00 %00-
410,0046,5049,300,0047,900,000,00 %00-
420,0056,1059,200,0057,650,000,00 %00-
430,0065,8069,600,0067,700,000,00 %00-
440,0075,7079,500,0077,600,000,00 %00-
450,0085,8089,400,0087,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
8,96M
ULYUrgent ly Inc
US$ 0,829
(97,38%)
5,9M
BLMZBloomZ Inc
US$ 0,4955
(37,72%)
6,75M
NIXXNixxy Inc
US$ 2,1199
(34,17%)
7,78M
ROOTRoot Inc
US$ 114,00
(15,49%)
108k
SYTASiyata Mobile Inc
US$ 3,16
(-24,22%)
487,72k
SPGCSacks Parente Golf Inc
US$ 0,56
(-23,51%)
1,41M
DMRCDigimarc Corporation
US$ 21,70
(-19,75%)
30,3k
PITAHeramba Electric PLC
US$ 0,5529
(-19,69%)
1,49M
ONVOOrganovo Holdings Inc
US$ 0,701
(-17,53%)
2,5M
NVDANVIDIA Corporation
US$ 132,4099
(0,86%)
37,87M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
8,96M
NIXXNixxy Inc
US$ 2,1103
(33,56%)
7,78M
BLMZBloomZ Inc
US$ 0,4955
(37,72%)
6,75M
CLEUChina Liberal Education Holdings Ltd
US$ 0,063
(-15,21%)
6,55M
newmedman newmedman il y a 38 secondes
They are a private university, how does taxing them benefit anyone? The GOP wants to cut 4 trillion in taxes benefitting the the richest citizens and the largest multi-national corporations.

How about starting there champ.
CommodityCoverage CommodityCoverage il y a 53 secondes
As the Mexican government considers reinstating open-pit mining licenses, investor confidence is rising, with major mining companies maintaining engagement in the region. Meanwhile, silver prices have surged over 40% in 2024, surpassing $32, and a 177% global production deficit is projected by 2025,
DEF
Implanting Implanting il y a 1 minute
IMO the U.S. is in a debt death spiral and people like Elon Musk know it. He's already said on more than one occasion that I've heard that if they don't get the spending under control the U.S. will go bankrupt. What a bankruptcy would actually mean is unknown, but I assume it would mean the dollar i
FFMGF
Tony53711 Tony53711 il y a 1 minute
Let’s hope grandpa wakes up and tells shareholders the plan for Zivo to be a part of this solution. We do not need another missed opportunity like Covid. Find a partner with money and let’s go.

“Agriculture Secretary Brooke Rollins said the plan includes a $500 million investment to
ZIVO
Here Today Here Today il y a 3 minutes
Before you know it they will be bringing out the "Woow is me" act and say that another Reverse Split is in the best interest of shareholders.......
RNAZ
TheDane TheDane il y a 3 minutes
You better say something to those freely paying $134+.
NVDA
JayB2022 JayB2022 il y a 3 minutes

Almost rockets away today 🚀🚀🚀. Maybe pump harder tomorrow put some effort into it. 🤣
GRLF
diamondguru-one diamondguru-one il y a 4 minutes
even at a TRIPLE...where else you gona make 300% on your money in 3 months ????
SYTA
Redoocs Redoocs il y a 4 minutes
Right or wrong you got the haters in such an uproar that they are posting in all caps and using colors trying to defend themselves.
Hilarious!

GO DBMM!
DBMM
Eagle909 Eagle909 il y a 4 minutes
sorry been away, Charlas Schwab and others won't participate until FEC rule for not filing on time lifts...15c2-11...so our vol is not true because we don't have a valid sample for RSI.....
LICH
gorbec1 gorbec1 il y a 4 minutes
2025 mcic year
MCIC
learningcurve2020 learningcurve2020 il y a 5 minutes
Vera has generated crickets. “Off the shelf” appears to be out the window.
MRKR
stealofadeal stealofadeal il y a 5 minutes
$MGON A ticker symbol change does not make the stock run. If that's what you're thinking will help this. It's no wonder it's dropping like a rock. The scam will go nowhere but down to the trips. Everybody is onto it and that's why there's no volume. Scam alert!
MGON
Natural Trader Natural Trader il y a 5 minutes
NO and never plz let be myself
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 2/26/25)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:-0.04%

Overall Performance
Value Microcap Index: -3.82%
Value Microcap Index Rebalanced:-3.61%
gfp927z gfp927z il y a 5 minutes
Bigworld, >> rests on one stock...NVDA
NVDA
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VMIR (As Of 2/26/25)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:-0.04%

Overall Performance
Value Microcap Index: -3.82%
Value Microcap Index Rebalanced:-3.61%
delerious1 delerious1 il y a 6 minutes
Please forgive the overexuberance from one who doesn't even hold RONN shares...there are 4 or 5 that claim to be Bears and likely see their chance to cover soon disappearing...so Bears, please don't shoot the messenger
RONN
JACKPOT JACKPOT il y a 6 minutes
Schwab allowed you to buy today but I believe Fidelity didn't.
TLSS
RSI38 RSI38 il y a 6 minutes
Wow!! We are almost in March here so the count down has officially begun boyzzz



WEEEEEEEEEEEEEEEEEE



NPHC $$$$$$$$$$$$
NPHC
jimr1717 jimr1717 il y a 7 minutes
Lmfao sure they did.
HMBL
JayB2022 JayB2022 il y a 7 minutes
Maybe pump harder tomorr
GRLF
learningcurve2020 learningcurve2020 il y a 7 minutes
No mystery. Research for researches sake on the backs of sucker public retail to benefit BP along with handsome executive salaries and perks. Always been that way in the biotech space but even worse these days.
MRKR
stealofadeal stealofadeal il y a 7 minutes
$GEVI You Just can't stand at can you. The stock and company is doing tremendously well and that pig that you're in MGON is dog poo poo.
GEVI MGON
Backstabbed Backstabbed il y a 7 minutes
Lots of potential here just needs eyes
EMED