ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

323,07
-4,02
(-1,23%)
Fermé 19 Mars 9:00PM
322,90
-0,17
(-0,05%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0058,8565,5551,7062,200,000,00 %0525-
270,0048,9557,3037,6053,1250,000,00 %0367-
280,0039,0047,4059,0043,200,000,00 %0226-
290,0029,0535,6532,3232,35-7,68-19,20 %144418/3/2025
292,5026,7034,750,0030,7250,000,00 %00-
297,5021,8528,5017,0525,1750,000,00 %02-
300,0019,5526,1521,5522,85-7,00-24,52 %148918/3/2025
310,0014,1015,9014,3015,00-6,47-31,15 %477918/3/2025
315,0010,6011,1010,6510,85-6,35-37,35 %2234918/3/2025
320,007,257,807,857,525-5,15-39,62 %7134318/3/2025
325,004,705,104,804,90-3,90-44,83 %5034018/3/2025
330,002,853,153,003,00-3,39-53,05 %6145018/3/2025
335,001,561,881,651,72-1,75-51,47 %10227518/3/2025
340,000,811,090,900,95-1,38-60,53 %831 05618/3/2025
345,000,500,780,580,64-0,62-51,67 %2047018/3/2025
350,000,041,610,340,825-0,35-50,72 %4794518/3/2025
355,000,030,970,500,500,000,00 %0406-
360,000,110,970,170,54-0,22-56,41 %3158018/3/2025
365,000,012,640,161,325-0,07-30,43 %1716218/3/2025
370,000,030,250,180,140,0428,57 %102 76418/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,022,530,021,275-0,03-60,00 %242 01718/3/2025
270,000,020,100,090,060,0112,50 %4068718/3/2025
280,000,100,130,130,1150,0330,00 %25860418/3/2025
290,000,180,530,300,3550,1376,47 %222 31918/3/2025
292,500,050,450,330,250,0622,22 %59418/3/2025
297,500,290,540,380,4150,012,70 %415418/3/2025
300,000,420,670,500,545-0,02-3,85 %4831 28418/3/2025
310,001,411,781,661,5950,2618,57 %6475118/3/2025
315,002,532,702,672,6150,3716,09 %4020718/3/2025
320,004,104,504,204,300,7020,00 %8471718/3/2025
325,006,456,956,676,702,1146,27 %2226818/3/2025
330,009,5010,2010,209,852,6034,21 %4680818/3/2025
335,0013,1514,1510,6013,650,000,00 %0309-
340,0017,3019,2018,4718,255,8846,70 %191 69918/3/2025
345,0021,8025,8025,0623,808,1648,28 %58618/3/2025
350,0026,7529,8027,8728,2755,9727,26 %81 09718/3/2025
355,0028,3036,3535,1932,3254,8916,14 %216018/3/2025
360,0032,8539,7036,3036,2753,5610,87 %182 21918/3/2025
365,0037,9546,5548,4542,250,000,00 %04-
370,0046,0549,5047,5047,7752,375,25 %257518/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
konshe konshe il y a 2 minutes
let's hit 0.0004 Tomorrow.
ASII
Stock_Barber Stock_Barber il y a 3 minutes
it's a mute point.
Why is it silent?

🤣
DBMM
hedge_fun hedge_fun il y a 4 minutes
Of course you wouldn’t blame Pootie for……

the MTG photos.

That’s not the narrative.

But the laptop…….well.
otterman otterman il y a 5 minutes
How exactly is this an exchange traded 'fund'?

I wouldnt be surprised to see the 'stock' at $500. Once Trumpy calms down the markets should make a major move.

Beware of March 2026.
gfp927z gfp927z il y a 6 minutes
Hi Xena, Good to see you out of the I-Hub 'slammer' :o) I did a stint in there years ago, but only for 2 weeks. Your transgression must have been more serious. Too much bad mouthing the I-Hub moderators would do it.

Just curious what you think of the current market, investm
mick mick il y a 7 minutes
Valuable Coins To Look for in 1968 Proof Sets - Cherrypicking Proof Coin Sets

https://youtu.be/Ljz_aegVKJ8
OptimusPrime555 OptimusPrime555 il y a 9 minutes
GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮
GVSI
MartinLutherKing MartinLutherKing il y a 10 minutes
Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters
RNAZ
mick mick il y a 10 minutes
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o
OptimusPrime555 OptimusPrime555 il y a 11 minutes
Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣
GVSI
janice shell janice shell il y a 11 minutes
That is good to know, especially during the current banana shortage.
BDEZ BDEZ il y a 11 minutes
UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719
BDEZ BDEZ il y a 12 minutes
Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375
stockprofitter stockprofitter il y a 13 minutes
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob il y a 13 minutes
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY
familyof5 familyof5 il y a 13 minutes
Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol
IFUS
NewBornTrade NewBornTrade il y a 13 minutes
Glad to see your enthusiasm for GRLT !
GRLT
NYBob NYBob il y a 16 minutes
Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an
MMY
blackcat blackcat il y a 17 minutes
This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143
4retire 4retire il y a 18 minutes
Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!
NVDA
mick mick il y a 19 minutes
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o
branster branster il y a 19 minutes
Kev, so after your conversation do think approval happens before the April 1st?
NWBO
HappyLibrarian HappyLibrarian il y a 19 minutes
But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock