ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
288,42
4,90
(1,73%)
À la fermeture: 19 Février 10:00PM
288,00
-0,42
( -0,15% )
Après les heures de négociation: 1:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,5025,1027,7024,2026,400,000,00 %01-
265,0022,3025,5022,5323,900,000,00 %01-
267,5019,9022,8020,9821,350,000,00 %02-
270,0018,2020,5018,0119,354,0128,64 %47818/2/2025
272,5014,8018,008,8016,400,000,00 %03-
275,0012,5015,6017,1014,050,000,00 %03-
277,5011,1012,108,0511,600,9513,38 %31018/2/2025
280,008,709,408,709,053,2058,18 %1067518/2/2025
282,504,807,106,465,952,3657,56 %318118/2/2025
285,004,505,004,304,751,9280,67 %653918/2/2025
287,502,803,302,903,051,50107,14 %596018/2/2025
290,001,551,901,551,7250,85121,43 %3358518/2/2025
292,500,751,050,900,900,3050,00 %10925218/2/2025
295,000,250,450,350,350,1145,83 %25610518/2/2025
297,500,100,250,200,1750,10100,00 %12818/2/2025
300,000,110,100,050,105-0,06-54,55 %20027818/2/2025
302,500,661,300,660,980,000,00 %052-
305,000,050,050,050,050,000,00 %0293-
310,000,050,250,050,150,000,00 %129918/2/2025
315,000,050,100,050,0750,000,00 %019-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,500,050,600,150,325-0,04-21,05 %1318/2/2025
265,000,150,700,170,4250,000,00 %020-
267,500,100,150,160,1250,000,00 %04-
270,000,050,100,100,075-0,10-50,00 %356418/2/2025
272,500,050,150,100,10-0,30-75,00 %347818/2/2025
275,000,100,200,160,15-0,39-70,91 %26411418/2/2025
277,500,150,250,300,20-0,26-46,43 %631418/2/2025
280,000,250,400,310,325-1,70-84,58 %34028218/2/2025
282,500,500,700,610,60-1,44-70,24 %865118/2/2025
285,000,401,252,150,825-0,84-28,09 %815118/2/2025
287,501,502,002,151,75-2,42-52,95 %112318/2/2025
290,002,803,206,593,000,000,00 %0160-
292,504,405,007,914,700,000,00 %033-
295,006,307,2011,006,750,000,00 %052-
297,507,4010,9010,039,150,000,00 %00-
300,0010,3013,2013,9011,750,000,00 %014-
302,5012,5015,3013,9513,900,000,00 %00-
305,0014,8017,9014,9016,350,000,00 %013-
310,0020,1022,8010,0021,450,000,00 %00-
315,0024,8027,800,0026,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,43M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,23M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,21M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
918,01M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,43M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,73M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,35M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
27,82M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,84M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
920,03M
INTCIntel Corporation
US$ 27,39
(16,06%)
257,92M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,42M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,66M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,39M
Bud-Wiser Bud-Wiser il y a 4 minutes
It's time to rise $DRGV 
DRGV
Cosa Cosa il y a 4 minutes
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven il y a 4 minutes
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 il y a 4 minutes
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 il y a 5 minutes
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 il y a 6 minutes
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl il y a 7 minutes
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty il y a 7 minutes
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy il y a 8 minutes
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock il y a 8 minutes
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy il y a 8 minutes
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude il y a 9 minutes
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax il y a 9 minutes
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 il y a 9 minutes
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 il y a 10 minutes
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie il y a 10 minutes
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb il y a 11 minutes
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS il y a 11 minutes
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab il y a 11 minutes
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy il y a 11 minutes
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 il y a 12 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty il y a 12 minutes
😐️
CNNA
jimr1717 jimr1717 il y a 13 minutes
Incorrect, please try again
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock