ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
270,76
-2,77
(-1,01%)
Fermé 11 Janvier 10:00PM
270,72
-0,04
(-0,01%)
Après les heures de négociation: 12:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0030,1032,4034,1531,25-0,95-2,71 %575010/1/2025
245,0025,2027,500,0026,350,000,00 %00-
247,5021,9025,700,0023,800,000,00 %00-
250,0020,6022,4025,5021,501,707,14 %159910/1/2025
252,5017,8020,800,0019,300,000,00 %00-
255,0015,3018,400,0016,850,000,00 %00-
260,009,9012,2012,5111,050,110,89 %197210/1/2025
262,508,3010,000,009,150,000,00 %00-
265,005,607,809,906,700,000,00 %1010/1/2025
267,503,805,907,214,850,000,00 %1010/1/2025
270,003,304,204,303,75-2,10-32,81 %111 29510/1/2025
272,502,552,953,902,75-0,10-2,50 %2610/1/2025
275,000,604,402,142,50-1,31-37,97 %24310/1/2025
277,500,851,500,961,175-1,29-57,33 %112 06010/1/2025
280,000,400,600,600,50-0,40-40,00 %211 10810/1/2025
282,500,200,400,360,30-0,49-57,65 %35810/1/2025
285,000,050,600,500,3250,000,00 %07-
287,500,050,450,240,250,000,00 %037-
290,000,050,300,110,175-0,05-31,25 %1657410/1/2025
292,502,061,402,061,730,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,110,650,110,380,000,00 %01 494-
245,000,051,150,250,600,000,00 %02-
247,500,100,350,130,2250,000,00 %1010/1/2025
250,000,150,300,200,225-0,10-33,33 %171 01510/1/2025
252,500,200,400,450,300,000,00 %087-
255,000,250,450,430,350,000,00 %06-
260,000,550,700,600,625-0,02-3,23 %2563310/1/2025
262,500,801,000,780,90-0,72-48,00 %32010/1/2025
265,001,201,801,301,500,086,56 %201210/1/2025
267,501,804,001,772,90-0,78-30,59 %21410/1/2025
270,002,704,302,843,500,093,27 %1793810/1/2025
272,504,004,403,504,20-0,50-12,50 %57410/1/2025
275,005,407,205,416,301,0122,95 %33810/1/2025
277,507,109,206,878,150,477,34 %3210/1/2025
280,009,1010,909,0810,00-1,52-14,34 %359810/1/2025
282,5010,7012,808,3011,753,0558,10 %2110/1/2025
285,0012,8015,306,2614,050,000,00 %01-
287,5015,3018,305,5016,800,000,00 %01-
290,0017,4021,0020,2019,200,000,00 %0264-
292,5020,2022,900,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
JoeBert JoeBert il y a 1 minute
They trying to buy all the float back?
SGDH
Bigfootbud Bigfootbud il y a 1 minute
Nice!!! Here's 10 from my website... 🤍 https://mobilesavior.com/#10promises
urge2surge urge2surge il y a 3 minutes
Updated shared and no dillution.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
HappyLibrarian HappyLibrarian il y a 3 minutes
These bets are not enforceable, even by moderators, and Flipper knows that and given that he has a low opinion of you, why do you think he would trust you to voluntarily keep your word to quit posting?

Why for that matter would you trust him to keep his word when you clearly dislike h
NWBO
ceobillionaireboys ceobillionaireboys il y a 3 minutes
30 million dilution past few days otcmarkets updated this will get destroyed because nick link will dilute us to oblivion he’s a clown
CGRA
Kam8 Kam8 il y a 3 minutes
Clever investor in Biotech, it doesn't matter waiting a few more weeks or months, we just need approval, then this
answer could attract BP to partner with nwbo or acquire nwbo. This is big big money.

Don't forget Dcvax L is suitable for 15 cancers. It's very attractive fo
NWBO
TenKay TenKay il y a 3 minutes
Looks like it is untrue. First they don’t name YBYRA correctly…and second…there does not appear to be anyone on LinkedIn named Rachel Mitchell who works for Morgan Stanley.

Pumpers will go to any length to create false hype.
HMBL
Ace Trader Ace Trader il y a 3 minutes
Thank you CAT. Hey since your really good at this stuff what’s the price value if warrants are converted. Bill says around $34 for Fannie but interested in what Freddie would be???
FMCC
trunkmonk trunkmonk il y a 3 minutes
u still got a couple million shares of GSEs, must be nice.
FNMA
investisseur101 investisseur101 il y a 4 minutes
The creation of a Joint Venture with PETROGOIÁS DISTRIBUIDORA DE PETROLEO LTDA, which will be established in the United States of America, was discussed and unanimously approved by the members of the board of directors. The activity will be developed with a focus on structuring the financing of 45%
HMBL
urge2surge urge2surge il y a 4 minutes
Updated shares and no dilution.
https://www.otcmarkets.com/stock/SMCE/security
SMCE
Ace Trader Ace Trader il y a 5 minutes
I’d say the Depty would step up until they sort out what they will do with FHFA
FMCC
DoYourOwnDD DoYourOwnDD il y a 6 minutes
Let's do some napkin math for fun. This is based off of diesel, although there will be other components in the shipments.

The operation will initially focus on Houston, Texas, and will feature two monthly import operations of mostly diesel, two vessels with a capacity of 50,000 tons e
HMBL
hap0206 hap0206 il y a 6 minutes
The Air Force has fuel bladders easily modified to dump water — the altitude of the drop coverts the hard destruction of gallons to rain drops — just a guess
wagner wagner il y a 6 minutes
Everything is
" style="color: rgba(0, 0, 0, 1); font-size: 15px"secure project financing and operational advancements for the Elk Creek Project."
style="color: rgba(0, 0, 0, 1); font-size: 15px"

style="color: rgba(0, 0, 0, 1); font-size: 15px"January, Februar
NB
trunkmonk trunkmonk il y a 7 minutes
are you talkin unemployment line? will there be one? most likely interim, u know like Ott, or Lockhart. the whole thing in suspect. Lockhart unilaterally made policy, and his efforts to screw GSEs for almost 2 years was a dream come true for him, yet didnt he never got confirmed by congress, only ap
devil dog 96 devil dog 96 il y a 7 minutes
I'm glad I'm not the only one that noticed this. 😃 CNN & other shady news outlets did a number on a lot of folks of the years. I stopped watching the fake news years ago after I realized it was brainwashing good people.

"Coming from a person that stated Trump would sell his s
DJT
srinsocal srinsocal il y a 7 minutes
KT Tape Recovery+ Wave 720 Hour Electromagnetic Therapy Device
https://www.gly-store.com/kt-tape-recovery-wave-720-hour-electromagnetic-therapy-device

Boots KT Recovery + Wave Electromagnetic Pain Relief Device 720 Hour
https://www.boots.com/kt-recovery-wave-electromagne
BIEL
fredscott36 fredscott36 il y a 8 minutes
.....NDT: the $100mm was the dollar amount specified in the related, unrelated LIBOR suit..........that DID NOT SETTLE........was blown up at the FAIRNESS HEARING..........

...I never saw $400-billion anywhere............but that related suit, Buchwald has been "active" since 2018....
Ace Trader Ace Trader il y a 8 minutes
THE JPS V COMMON investment, which is better ???

Well that depends on how you want the out come to be for your investment.

Sort term reward = common sell and move on cash out. The dividends for common ( if they ever turn back on) might be small to start with but as Tim
FNMAS
bmel bmel il y a 8 minutes
When will it be public record?

GO $LVVV
LVVV
jimr1717 jimr1717 il y a 9 minutes
Oh yes! Share holders always look forward to the shares being doubled.

Understand how this huge dilution will work: it's all Filed in the
Sec S-1 prospectus filing...


For your pleasure!!


In connection with our selling efforts in t
ATMH
The_Gman The_Gman il y a 9 minutes
NioCorp Developments Reports Reduced Financial Losses
TipRanks
Jan. 10, 2025, 04:21 PM

NioCorp Developments ( (NB) ) has shared an update.
NioCorp Developments has reported a reduced preliminary financial loss for the periods ending December 31, 2024, with a nota
NB
Mojocash Mojocash il y a 9 minutes
She had to sit in a room where she knows those people in it tried to assassinate her husband and even slandered her for 8 years. I wouldn't want to be surrounded by that evil either. And if she didn't go, you sleazeballs would say she didn't show respect. It was also the 1 year anniversary of her lo
tedpeele tedpeele il y a 10 minutes
I mostly agree. But I suspect there will be a "we are working to create an optical engine PIC" agreement long before any kind of transceiver company licensing agreement.

The next few weeks and months will be interesting. If we don't get a PIC company announcement in the next month o
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock