ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Masimo Corporation

Masimo Corporation (MASI)

174,52
-1,09
(-0,62%)
Fermé 08 Mars 10:00PM
174,52
0,00
( 0,00% )
Avant marché: 2:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0044,2844,2844,2844,280,000,00 %010-
130,0053,9053,9053,9053,900,000,00 %04-
135,0042,5042,5042,5042,500,000,00 %04-
140,0048,0848,0848,0848,080,000,00 %017-
145,0034,0034,0034,0034,000,000,00 %02-
150,0022,0422,0422,0422,040,000,00 %011-
155,0023,8523,8523,8523,850,000,00 %010-
160,0017,7317,7317,7317,730,000,00 %03-
165,0018,9018,9018,9018,900,000,00 %0461-
170,007,717,717,717,710,000,00 %030-
175,006,006,006,006,000,000,00 %037-
180,003,243,243,243,240,000,00 %024-
185,003,803,803,803,800,000,00 %061-
190,002,652,652,652,650,000,00 %0305-
195,004,404,404,404,400,000,00 %058-
200,000,940,940,940,940,000,00 %072-
205,001,351,351,351,350,000,00 %012-
210,000,900,900,900,900,000,00 %06-
215,000,400,400,400,400,000,00 %01-
220,000,900,900,900,900,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,001,001,001,001,000,000,00 %012-
130,001,501,501,501,500,000,00 %08-
135,000,710,710,710,710,000,00 %03-
140,000,360,360,360,360,000,00 %025-
145,001,601,601,601,600,000,00 %03-
150,000,800,800,800,800,000,00 %012-
155,000,680,680,680,680,000,00 %04-
160,001,151,151,151,150,000,00 %0172-
165,008,808,808,808,800,000,00 %059-
170,001,011,011,011,010,000,00 %036-
175,006,106,106,106,100,000,00 %032-
180,0011,4011,4011,4011,400,000,00 %016-
185,009,709,709,709,700,000,00 %07-
190,005,645,645,645,640,000,00 %04-
195,0010,2510,2510,2510,250,000,00 %04-
200,000,000,000,000,000,000,00 %00-
205,0027,4027,4027,4027,400,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
107,14M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
57,92M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
38,9M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,27M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
18,52M
Golden Cross Golden Cross il y a 5 minutes
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
EdibleZone EdibleZone il y a 5 minutes
I hope you forwarded this to Wayne, I doubt they're aware of this.
LCTC
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
That's one nasty bug. Hang in there.
scubastevemd scubastevemd il y a 5 minutes
Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.
PLUG
newmedman newmedman il y a 5 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg
Ask$lapper Ask$lapper il y a 5 minutes
GM $treet!!
TREET
PennyMillions852 PennyMillions852 il y a 6 minutes
Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....
IGPK
Hercules1 Hercules1 il y a 6 minutes
shorts will destroy this stock.
TSLA
Trooperstocks Trooperstocks il y a 6 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
makinezmoney makinezmoney il y a 6 minutes
$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now



GO $STSS
STSS
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Hello, MG, are you still on the road?
Hercules1 Hercules1 il y a 7 minutes
$200

$100

$150

$100

and then steep and fast drop to $50
TSLA
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD
Trooperstocks Trooperstocks il y a 8 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
sharpei sharpei il y a 8 minutes
Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.
ELTP
$b_rich$ $b_rich$ il y a 8 minutes
Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)
NorfolkIP NorfolkIP il y a 8 minutes
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
TheKid5 TheKid5 il y a 8 minutes
BOOM BOOM BOOM!! 3 big news stories lastg week
TPTW
Midwestrader Midwestrader il y a 8 minutes
Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.
IMIID
$treet Trader $treet Trader il y a 8 minutes
Good morning .0001ers
rbl100 rbl100 il y a 8 minutes
Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.
ACON
glenn1919 glenn1919 il y a 9 minutes
TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343
SPRC STSS TLSA
Golden Cross Golden Cross il y a 9 minutes
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU

Dernières Valeurs Consultées

Delayed Upgrade Clock