iShares MBS ETF MBB - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

iShares MBS ETF (MBB)

93,27

-0,36

(-0,38%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

88,872

-4,40

( -4,72% )

Après les heures de négociation: 9:10PM

Retardé de 15 minutes

MBB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	17,70	20,80	0,00	19,25	0,00	0,00 %	0	0	-
80,00	11,30	15,60	0,00	13,45	0,00	0,00 %	0	0	-
81,00	10,70	14,60	0,00	12,65	0,00	0,00 %	0	0	-
82,00	9,90	13,30	11,70	11,60	0,00	0,00 %	0	1	-
83,00	9,80	12,60	0,00	11,20	0,00	0,00 %	0	0	-
84,00	7,50	11,70	0,00	9,60	0,00	0,00 %	0	0	-
85,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-
86,00	5,70	10,00	0,00	7,85	0,00	0,00 %	0	0	-
87,00	4,50	8,30	0,00	6,40	0,00	0,00 %	0	0	-
88,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
89,00	2,65	6,20	0,00	4,425	0,00	0,00 %	0	0	-
90,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
91,00	1,00	5,00	2,02	3,00	0,00	0,00 %	0	0	-
92,00	1,45	1,75	1,70	1,60	0,00	0,00 %	0	22	-
93,00	0,70	0,90	1,04	0,80	0,00	0,00 %	0	158	-
94,00	0,25	0,40	0,33	0,325	-0,05	-13,16 %	1	37	20:15:10
95,00	0,05	0,20	0,40	0,125	0,00	0,00 %	0	20	-
96,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	6	-
97,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	87	-
98,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1	-
81,00	0,11	0,10	0,11	0,105	0,00	0,00 %	0	20	-
82,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	2	-
83,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,17	0,10	0,17	0,135	0,00	0,00 %	0	1	-
88,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	18	-
89,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	10	-
90,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	98	-
91,00	0,10	1,15	0,10	0,625	0,00	0,00 %	0	5	-
92,00	0,05	0,45	0,26	0,25	0,00	0,00 %	0	24	-
93,00	0,35	0,70	0,26	0,525	0,00	0,00 %	0	36	-
94,00	0,85	1,05	0,75	0,95	-0,10	-11,76 %	1	8	18:17:45
95,00	1,60	1,95	1,40	1,775	0,00	0,00 %	0	1	-
96,00	2,05	5,00	0,00	3,525	0,00	0,00 %	0	0	-
97,00	2,80	4,10	0,00	3,45	0,00	0,00 %	0	0	-
98,00	4,10	6,50	0,00	5,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5392 (62,46%)	6,54M
SMSISmith Micro Software Inc	US$ 1,32 (22,80%)	750,45k
SFIXStitch Fix Inc	US$ 5,05 (19,67%)	1,46M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	765
GRPNGroupon Inc	US$ 11,275 (15,17%)	220,65k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
ZYXIZynex Inc	US$ 5,20 (-25,77%)	3,88k
AUUDAuddia Inc	US$ 0,2705 (-14,72%)	173,43k
AWHAspira Womans Health Inc	US$ 0,158 (-12,22%)	1,23M
MKDWMKDWELL Tech Inc	US$ 0,4376 (-11,51%)	2,29k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
HCTIHealthcare Triangle Inc	US$ 0,5331 (60,62%)	6,54M
NVDANVIDIA Corporation	US$ 108,281 (-0,34%)	3,24M
AMDAdvanced Micro Devices Inc	US$ 96,62 (-0,07%)	2,87M
STISolidion Technology Inc	US$ 0,1362 (7,75%)	2,47M

janice shell

janice shell il y a 4 minutes

That is no doubt true.

tombe

tombe il y a 5 minutes

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge il y a 5 minutes

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 il y a 5 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] il y a 5 minutes

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan il y a 5 minutes

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber il y a 6 minutes

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet il y a 6 minutes

Elect clowns you get a circus

Gmenfan

Gmenfan il y a 6 minutes

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 il y a 6 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Gmenfan

Gmenfan il y a 6 minutes

urge2surge

urge2surge il y a 6 minutes

Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE

Tstorm

Tstorm il y a 8 minutes

I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?

johnydollar

johnydollar il y a 8 minutes

Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

sylvia07

sylvia07 il y a 9 minutes

I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.

igotthemojo

igotthemojo il y a 9 minutes

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy il y a 10 minutes

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman il y a 10 minutes

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch il y a 10 minutes

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell il y a 10 minutes

SoxFan

SoxFan il y a 10 minutes

That’s just terrible news about Cole and Stanton

tapioca

tapioca il y a 11 minutes

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf il y a 11 minutes

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 il y a 11 minutes

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler il y a 12 minutes

Watching GV, TNON, HSAI, DWTX afterhours

iShares MBS ETF

Charbone Hydrogen

Vontobel Financial Produ...

Amundi MSCI Emerging Mar...

DJ Taiwan Technology Div...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales