ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

11,67
-0,23
( -1,93% )
Mis à jour : 20:20:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,505,005,450,005,2250,000,00 %00-
7,004,554,950,004,750,000,00 %00-
7,504,054,500,004,2750,000,00 %00-
8,003,553,900,003,7250,000,00 %00-
8,503,153,350,003,250,000,00 %00-
9,002,642,880,002,760,000,00 %00-
9,502,212,360,002,2850,000,00 %00-
10,001,742,080,001,910,000,00 %00-
10,501,271,552,451,410,000,00 %04-
11,001,111,211,821,160,000,00 %020-
11,500,841,010,900,925-0,18-16,67 %7517:17:08
12,000,610,760,660,685-0,19-22,35 %2254420:01:39
12,500,420,490,450,455-0,11-19,64 %5216018:55:09
13,000,270,390,280,33-0,15-34,88 %4651519:45:43
13,500,170,230,220,20-0,05-18,52 %261 06420:04:33
14,000,090,150,120,12-0,04-25,00 %6244018:18:49
14,500,050,100,070,075-0,05-41,67 %1432418:14:39
15,000,040,070,040,055-0,02-33,33 %2198019:03:45
15,500,010,050,050,030,000,00 %0205-
16,000,010,270,010,14-0,02-66,67 %124516:12:12

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,050,020,050,0350,000,00 %0734-
7,000,040,040,030,04-0,01-25,00 %1122 39917:53:02
7,500,000,290,000,000,000,00 %00-
8,000,040,080,020,060,000,00 %1016:01:15
8,500,060,100,060,08-0,05-45,45 %730017:45:25
9,000,080,130,090,105-0,02-18,18 %691 07420:07:40
9,500,120,160,150,140,0215,38 %41519:39:59
10,000,200,240,210,22-0,01-4,55 %621 06617:54:11
10,500,290,400,350,3450,026,06 %21718:11:07
11,000,470,540,500,5050,0716,28 %3911720:07:45
11,500,690,830,700,760,057,69 %112719:09:09
12,000,921,050,960,9850,055,49 %2611020:01:38
12,501,201,391,101,2950,000,00 %035-
13,001,561,661,401,610,000,00 %0393-
13,501,882,061,821,970,000,00 %079-
14,002,402,482,402,440,2511,63 %116218:45:26
14,502,862,942,572,900,000,00 %04 852-
15,003,253,453,443,350,5719,86 %72117:34:52
15,503,754,103,983,9250,7322,46 %44517:50:19
16,004,104,553,654,3250,000,00 %025-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 45 secondes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 1 minute
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 1 minute
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 1 minute
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 1 minute
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 2 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 2 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 2 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 2 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 3 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 4 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 5 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 5 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 5 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 5 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 6 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 6 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 6 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 7 minutes
All those 100 share trades...bizarre!
NWBO