ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

17,97
1,90
(11,82%)
Fermé 11 Février 10:00PM
18,01
0,04
( 0,22% )
Avant marché: 12:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,004,755,155,854,952,4069,57 %1310/2/2025
13,504,354,700,004,5250,000,00 %00-
14,003,804,152,283,9750,000,00 %09-
14,503,253,651,753,450,000,00 %02-
15,002,833,103,492,9651,82108,98 %75410/2/2025
15,502,382,602,632,491,60155,34 %273110/2/2025
16,001,852,102,041,9751,44240,00 %4345210/2/2025
16,501,411,641,601,5251,18280,95 %35655210/2/2025
17,000,981,311,191,1450,91325,00 %2404 96510/2/2025
17,500,810,930,850,870,70466,67 %16540110/2/2025
18,000,410,620,590,5150,52742,86 %69948110/2/2025
18,500,220,400,380,310,32533,33 %64316310/2/2025
19,000,240,270,240,2550,20500,00 %3 06437910/2/2025
19,500,140,170,150,1550,08114,29 %8188910/2/2025
20,000,100,110,110,1050,07175,00 %7 31551110/2/2025
20,500,050,080,090,0650,0480,00 %3062910/2/2025
21,000,040,050,050,0450,0125,00 %3877810/2/2025
21,500,010,060,090,035-0,04-30,77 %111210/2/2025
22,000,020,030,020,0250,01100,00 %3857210/2/2025
22,500,010,250,040,13-0,04-50,00 %739210/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,070,080,010,075-0,06-85,71 %3810/2/2025
13,500,050,050,070,050,0240,00 %218410/2/2025
14,000,050,520,020,285-0,03-60,00 %1122410/2/2025
14,500,010,020,020,015-0,06-75,00 %1312210/2/2025
15,000,020,030,030,025-0,15-83,33 %1812410/2/2025
15,500,020,050,020,035-0,28-93,33 %9416610/2/2025
16,000,050,080,060,065-0,45-88,24 %13428810/2/2025
16,500,100,130,120,115-0,68-85,00 %1921 21410/2/2025
17,000,150,240,200,195-0,88-81,48 %81719610/2/2025
17,500,350,440,380,395-1,32-77,65 %1 05412110/2/2025
18,000,570,690,620,63-1,76-73,95 %5692610/2/2025
18,500,880,950,960,915-1,16-54,72 %9041710/2/2025
19,001,231,691,321,46-1,17-46,99 %991110/2/2025
19,501,601,731,261,665-2,14-62,94 %12610/2/2025
20,002,072,181,652,125-2,52-60,43 %1517810/2/2025
20,502,452,823,552,6350,000,00 %02-
21,002,893,203,903,0450,000,00 %05-
21,503,403,755,103,5750,000,00 %09-
22,003,904,255,794,0750,000,00 %02-
22,504,454,803,654,625-2,94-44,61 %3410/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCEAOcean Biomedical Inc
US$ 0,241
(62,84%)
79,22M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
LIPOLipella Pharmaceuticals Inc
US$ 4,74
(55,41%)
2,72M
BSBKBogota Financial Corporation
US$ 12,29
(55,18%)
9
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
7
FLNCFluence Energy Inc
US$ 8,17
(-37,49%)
436,2k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21,01
(-29,97%)
6
CYNCYNGN Inc
US$ 0,2773
(50,14%)
126,28M
OCEAOcean Biomedical Inc
US$ 0,241
(62,84%)
79,22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0889
(28,84%)
33,57M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1361
(25,44%)
27,46M
VSTEVast Renewable Ltd
US$ 1,07
(55,07%)
15,94M
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
WMT
Walmart price target raised to $120 from $98 at Citi
Citi raised the firm's price target on Walmart to $120 from $98 and keeps a Buy rating on the shares. The firm expects the company's Q4 earnings to beat consensus estimates and guidance. Citi models reported net sales up 3.9%
WMT
gregcod gregcod il y a 5 minutes
Thanks Trader..that says that AZL is using Kochs DLE..not IBATS...I dont know if they are commercially tested already..Oh well, like to know where our first plant is now...whats up next? stay tuned as Iris Jancik stated..Lithium prices must go up as you said..but something is brewing here with IBAT.
IBATF
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
Novartis agrees to acquire Anthos for up to $3.1B
Novartis (NVS) announced that it has entered into an agreement to acquire Anthos Therapeutics, Inc., a Boston-based, privately held, clinical-stage biopharmaceutical company with abelacimab, a late-stage medicine in development for the prevent
Fiberrevo9 Fiberrevo9 il y a 7 minutes
I would highly recommand to all the so active daily naysayers to sell all their shares and let this board to facts from the company.

It is so boring to "read" this daily bs that is just due to put a bad picture on a fiberworld changing company.

Yesterday's pr just put
KBLB
mistermudler mistermudler il y a 7 minutes
the PR for annual results mentioned release on February 13th. is it a must for them/alwyas after market?
or any suprise here?
ELTP
IB_ IB_ il y a 8 minutes
You are correct yet again, King 👑 !!!!!!!!!!!!!

IB_ will be door dashing chicken wings and grabbing a 12 pack of Guinness Extra Stout .................

I believe the quarterly report will be ok, as long as nasrat has not diluted more shares but I do not expect a
ELTP
tw0122 tw0122 il y a 9 minutes
Suction power reactivates for a limited time only special.)3.05 to 5.08 +'65% has to break $5.44 to test $6s again
LIPO
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
phillips

https://www.wsj.com/finance/activist-elliott-ratchets-up-pressure-on-phillips-66-with-over-2-5-billion-stake-af2fc33c?mod=hp_lead_pos11
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
IBM
IBM initiated with an Outperform at Oppenheimer
Oppenheimer analyst Param Singh initiated coverage of IBM with an Outperform rating and $320 price target.
baltimorebullet baltimorebullet il y a 11 minutes
Can you tweak the sticky board so it looks a little less like the bulletin board in detention hall?
AVXL
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
EU says Trump tariffs will trigger firm countermeasures
jsw10011 jsw10011 il y a 12 minutes
I won't say it either but we can all see it isn't done yet.  And it's nothing until it's done.  

I guess we will see how it plays out
IBGR
Drugdoctor Drugdoctor il y a 13 minutes
Says the 🤡 that advised everyone to SELL right before 100,000% run. Yes, seems you are still here giving bad advice. Didn't learn a damn thing from that lesson, lmao.
GVSI
Chiron Chiron il y a 13 minutes
The Lord returned Trump to his rightful place, as Assistant to President Elon Musk. May they and BLLB all be successful 
BLLB
Jp_SHMP Jp_SHMP il y a 14 minutes
all the Nancy out of here, you suck anyway
never had my 000

really getting old and you fail miserably😬🙄
IGPK
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
FSLR
First Solar upgraded to Outperform from Neutral at Mizuho
Mizuho analyst Maheep Mandloi upgraded First Solar to Outperform from Neutral with a $259 price target.
FSLR
tw0122 tw0122 il y a 15 minutes
IBIO INO MRNA
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
😎😎😎😎😎😎😎😎😎😎 good morning 😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎ὠ
Gator44 Gator44 il y a 17 minutes
https://stockcharts.com/h-sc/ui?s=cyn&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
CYN
Sideem Sideem il y a 18 minutes
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/st
BB
jb55 jb55 il y a 21 minutes
Something is happening behind the scenes
HMBL
steve9465 steve9465 il y a 21 minutes
22875,000
ELTP
KenKong KenKong il y a 22 minutes
Congress not needed. Try again. 
FNMA
floblu14 floblu14 il y a 22 minutes
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock