ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MongoDB Inc

MongoDB Inc (MDB)

192,98
-71,15
(-26,94%)
Fermé 07 Mars 10:00PM
192,70
-0,28
( -0,15% )
Avant marché: 1:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0025,1032,4082,6628,750,000,00 %05-
170,0020,5527,500,0024,0250,000,00 %00-
172,5018,9525,1075,4022,0250,000,00 %00-
175,0016,4522,8072,9819,6250,000,00 %00-
177,5014,3519,750,0017,050,000,00 %00-
180,0012,1515,5022,1013,8250,000,00 %10006/3/2025
182,5011,6013,800,0012,700,000,00 %00-
185,009,7010,7010,0010,200,000,00 %1006/3/2025
187,504,208,9513,006,5750,000,00 %10006/3/2025
190,005,307,206,526,250,000,00 %60006/3/2025
192,504,855,806,645,3250,000,00 %9006/3/2025
195,003,554,254,053,90-56,37-93,30 %376206/3/2025
197,502,723,553,403,1350,000,00 %107006/3/2025
200,002,072,442,222,255-62,48-96,57 %8652806/3/2025
202,501,442,071,601,755-48,05-96,78 %4912506/3/2025
205,001,011,461,201,2350,000,00 %1 746006/3/2025
207,500,770,950,850,860,000,00 %1 497006/3/2025
210,000,510,600,540,555-54,46-99,02 %3 5542506/3/2025
212,500,130,430,320,28-51,78-99,39 %939106/3/2025
215,000,120,300,260,21-49,67-99,48 %1 449106/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,120,160,130,140,09225,00 %1013406/3/2025
170,000,210,220,210,2150,18600,00 %6 02751506/3/2025
172,500,200,320,130,26-0,08-38,10 %1344906/3/2025
175,000,430,500,450,4650,40800,00 %1 40254806/3/2025
177,500,640,700,680,670,631 260,00 %6248106/3/2025
180,000,901,000,990,950,911 137,50 %1 58621506/3/2025
182,501,281,501,351,391,251 250,00 %9425406/3/2025
185,001,872,262,072,0651,961 781,82 %1 68327006/3/2025
187,502,483,002,802,742,672 053,85 %6937606/3/2025
190,003,504,003,633,753,492 492,86 %3 08556406/3/2025
192,504,555,204,704,8754,553 033,33 %1 13226606/3/2025
195,005,706,756,096,2255,872 668,18 %1 96242506/3/2025
197,507,207,907,667,557,515 006,67 %1 04543206/3/2025
200,008,809,859,329,3258,942 352,63 %5 09295606/3/2025
202,5010,7511,5010,5011,12510,152 900,00 %5499306/3/2025
205,0012,7513,6513,1813,2012,582 096,67 %1 67728906/3/2025
207,5014,6515,7515,2015,2014,512 102,90 %1889506/3/2025
210,0016,5018,6017,4817,5516,561 800,00 %2 4401 15506/3/2025
212,5019,0521,5520,0020,3018,751 500,00 %38713206/3/2025
215,0021,5024,0522,4522,77521,011 459,03 %1 2231 39906/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LUNRIntuitive Machines Inc
US$ 7,14
(-36,59%)
1,46M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4683
(164,43%)
101,04M
FAMIFarmmi Inc
US$ 0,3179
(39,06%)
35,41M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
15,75M
CTMXCytomX Therapeutics Inc
US$ 0,7751
(25,56%)
15,54M
ICONIcon Energy Corporation
US$ 0,154
(6,21%)
6,93M
StayHumble StayHumble il y a 4 minutes
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman il y a 4 minutes
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSpell=
Jump on bo
UEEC
tulla236a tulla236a il y a 5 minutes
are there cracks starting in the dam?

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 il y a 6 minutes
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus il y a 6 minutes
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard il y a 6 minutes
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 il y a 7 minutes
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
***
MSTR
elks elks il y a 7 minutes
What y’all say where is a good play at?
stocktowatch stocktowatch il y a 7 minutes
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER il y a 8 minutes
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD
work-n-hard work-n-hard il y a 8 minutes
BURU: Searching for bottom https://investorshub.advfn.com/uimage/uploads/2025/3/7/deesvScreenshot_2025-03-07_at_07-29-18_BURU_SharpCharts_StockCharts.com.png
BURU
Konaploinks Konaploinks il y a 8 minutes
What if Heterogeneous quantum computing using software defined quantum computing along with trapped ion, superconducting and photonic methods along with classical to handle the data side ?

That’s a powerful and promising approach! Heterogeneous quantum computing (HQC) that integrate
IONQ
stocktowatch stocktowatch il y a 8 minutes
$VSEE News : VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html
VSEE
GhosTraderX GhosTraderX il y a 8 minutes
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 il y a 9 minutes
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 il y a 9 minutes
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 il y a 9 minutes
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard il y a 10 minutes
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 il y a 10 minutes
Any idea when we get our cash + shares?
Chiron Chiron il y a 10 minutes
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross il y a 11 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross il y a 13 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR

Dernières Valeurs Consultées