MongoDB MDB - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

MongoDB Inc (MDB)

194,02

13,70

( 7,60% )

Mis à jour : 20:24:55

Retardé de 15 minutes

MDB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	24,10	26,55	23,45	25,325	11,97	104,27 %	19	111	19:32:42
172,50	21,45	25,40	13,60	23,425	2,30	20,35 %	3	16	14:36:35
175,00	19,05	21,40	18,00	20,225	8,45	88,48 %	16	97	16:18:59
177,50	17,00	18,10	14,63	17,55	6,58	81,74 %	15	90	16:27:54
180,00	14,80	18,30	17,35	16,55	8,23	90,24 %	68	202	19:43:43
182,50	12,05	14,45	13,50	13,25	8,05	147,71 %	113	198	19:36:48
185,00	11,20	11,70	12,82	11,45	8,42	191,36 %	182	356	20:01:41
187,50	8,85	9,95	10,43	9,40	5,43	108,60 %	89	129	20:14:34
190,00	7,80	8,25	8,71	8,025	6,11	235,00 %	352	403	20:14:08
192,50	5,75	6,75	6,60	6,25	4,38	197,30 %	243	151	20:18:52
195,00	4,60	5,40	5,45	5,00	3,77	224,40 %	509	387	20:23:55
197,50	3,80	4,20	4,40	4,00	3,11	241,09 %	165	150	20:20:45
200,00	2,96	3,25	3,15	3,105	2,30	270,59 %	2 201	1 117	20:23:15
202,50	2,22	2,64	2,55	2,43	1,64	180,22 %	191	212	20:17:19
205,00	1,66	1,84	2,00	1,75	1,23	159,74 %	202	351	20:11:02
207,50	0,99	1,51	1,45	1,25	1,08	291,89 %	741	1 269	20:16:14
210,00	0,83	0,99	0,99	0,91	0,59	147,50 %	408	662	20:20:45
212,50	0,50	0,75	0,96	0,625	0,71	284,00 %	94	112	19:58:33
215,00	0,37	0,51	0,45	0,44	0,20	80,00 %	272	399	20:19:55
217,50	0,27	0,36	0,42	0,315	0,20	90,91 %	26	158	19:38:07

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
170,00	0,30	0,38	0,35	0,34	-2,10	-85,71 %	406	353	20:19:57
172,50	0,46	0,54	0,45	0,50	-2,75	-85,94 %	90	138	20:20:48
175,00	0,63	0,80	0,55	0,715	-3,45	-86,25 %	195	107	19:56:38
177,50	0,89	1,04	0,77	0,965	-3,19	-80,56 %	97	251	19:52:19
180,00	1,21	1,35	1,25	1,28	-4,90	-79,67 %	398	481	20:24:44
182,50	1,63	1,93	1,43	1,78	-4,62	-76,36 %	34	120	19:51:22
185,00	2,21	2,42	2,20	2,315	-4,20	-65,62 %	169	209	20:24:52
187,50	2,90	3,10	2,75	3,00	-5,94	-68,35 %	80	99	20:20:48
190,00	3,70	4,00	3,75	3,85	-4,85	-56,40 %	231	380	20:19:04
192,50	4,75	5,05	4,70	4,90	-8,09	-63,25 %	28	129	20:21:45
195,00	5,90	6,25	5,93	6,075	-8,08	-57,67 %	83	212	20:23:09
197,50	7,25	7,65	7,00	7,45	-7,00	-50,00 %	19	50	20:16:10
200,00	8,55	9,25	7,50	8,90	-8,75	-53,85 %	21	348	19:43:49
202,50	10,45	11,55	9,15	11,00	-11,02	-54,64 %	4	125	20:07:52
205,00	12,25	12,90	11,55	12,575	-14,22	-55,18 %	47	134	20:10:25
207,50	12,45	15,40	24,39	13,925	0,00	0,00 %	0	58	-
210,00	16,15	17,25	19,86	16,70	-6,54	-24,77 %	72	148	17:18:56
212,50	17,00	20,15	24,00	18,575	-1,96	-7,55 %	1	36	19:00:08
215,00	19,80	21,90	27,55	20,85	-2,14	-7,21 %	1	115	15:13:44
217,50	21,55	24,35	25,38	22,95	-11,32	-30,84 %	1	13	16:42:22

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,745 (100,57%)	96,73M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	29,45M
SYRSSyros Pharmaceuticals Inc	US$ 0,1449 (58,19%)	667,8M
SPHLSpringview Holdings Ltd	US$ 6,145 (50,61%)	1,25M
TNONTenon Medical Inc	US$ 1,8707 (49,66%)	36,3M
WCTWellchange Holdings Company Limited	US$ 0,765 (-69,52%)	33,95M
ARVNArvinas Inc	US$ 8,70 (-50,46%)	15,33M
LZMHLZ Technology Holdings Ltd	US$ 8,46 (-45,98%)	630,85k
SPGCSacks Parente Golf Inc	US$ 0,1039 (-35,10%)	30,95M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	142,93k
SYRSSyros Pharmaceuticals Inc	US$ 0,1448 (58,08%)	674,69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0387 (15,52%)	396,72M
NVDANVIDIA Corporation	US$ 110,82 (3,59%)	291,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,1338 (10,21%)	279,34M
CUTRCutera Inc	US$ 0,1037 (-19,30%)	212,03M

blackcat

blackcat il y a 4 minutes

Must have. He's too cowardly to stand up on his own without his moves being blessed.

manibiotech

manibiotech il y a 4 minutes

How much of compassionate revenue went to Advent ? How much even came in ? Crickets

Babubd

Babubd il y a 5 minutes

Big Things Coming! AZRH will be rolling for sure.

Trooperstocks

Trooperstocks il y a 5 minutes

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

Trooperstocks

Trooperstocks il y a 5 minutes

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

H2004

H2004 il y a 5 minutes

Planet $HOTH...so noted.😉 Good luck with that one...Cheers!!!🍻

jammy32

jammy32 il y a 5 minutes

OMG what is Nasrat waiting for ? Just announce that you are seeking alternative strategic options as it relates to the future of elite. Put Out a friggin for sale sign up through a press release. Not some CC that 10 people listen to

March 11 (Reuters) - Merck (MRK.N), opens ne

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

vlispxpert

vlispxpert il y a 6 minutes

JSPR low $5's good load imo

arizona1

arizona1 il y a 6 minutes

Do you really think Mexico, Canada, and China will ever rely upon American trade again while trump is in office.

Even when he's out of office they'll never fully trust us again, since they've see first hand that the American people are fully capable of electing a Russian asset who is

MightyX

MightyX il y a 6 minutes

It’s uncertain..if TPTW has shareholder count required for uplisting.

vlispxpert

vlispxpert il y a 6 minutes

RIOX patience, watching $84k now, could have big spike on that after $77k double bottom put in

DimesForShares

DimesForShares il y a 6 minutes

The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop.

They will cocoon in about 40 days, about mid-April. After the crop has been harvested, KBLB will sterilize the lab and start another crop. We don't know

Panzer

Panzer il y a 7 minutes

NYBob

NYBob il y a 7 minutes

Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:

BigBadWolf

BigBadWolf il y a 7 minutes

Prudent Capitalist

Prudent Capitalist il y a 7 minutes

BLK down with everything else due to being an asset manager, but its recent acquisition of both ports on each side of the Panama Canal is a huge positive both for Blackrock and for the US.

tw0122

tw0122 il y a 7 minutes

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe

GreenShoots

GreenShoots il y a 8 minutes

probably not before the close on PULTE

Trooperstocks

Trooperstocks il y a 8 minutes

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

Trooperstocks

Trooperstocks il y a 8 minutes

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

abubasel6787

abubasel6787 il y a 8 minutes

https://www.reuters.com/world/us/trump-seeks-minerals-refining-pentagon-bases-boost-us-output-sources-say-2025-03-10/

navycmdr

navycmdr il y a 8 minutes

Cloture, in parliamentary procedure, a method for ending debate and securing

an immediate vote on a measure that is before a deliberative body.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales