ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MongoDB Inc

MongoDB Inc (MDB)

192,98
-71,15
(-26,94%)
Fermé 07 Mars 10:00PM
193,60
0,62
( 0,32% )
Avant marché: 12:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0025,1032,4082,6628,750,000,00 %05-
170,0020,5527,500,0024,0250,000,00 %00-
172,5018,9525,1075,4022,0250,000,00 %00-
175,0016,4522,8072,9819,6250,000,00 %00-
177,5014,3519,750,0017,050,000,00 %00-
180,0012,1515,5022,1013,8250,000,00 %10006/3/2025
182,5011,6013,800,0012,700,000,00 %00-
185,009,7010,7010,0010,200,000,00 %1006/3/2025
187,504,208,9513,006,5750,000,00 %10006/3/2025
190,005,307,206,526,250,000,00 %60006/3/2025
192,504,855,806,645,3250,000,00 %9006/3/2025
195,003,554,254,053,90-56,37-93,30 %376206/3/2025
197,502,723,553,403,1350,000,00 %107006/3/2025
200,002,072,442,222,255-62,48-96,57 %8632806/3/2025
202,501,442,071,601,755-48,05-96,78 %4852506/3/2025
205,001,011,461,201,2350,000,00 %1 728006/3/2025
207,500,770,950,850,860,000,00 %1 497006/3/2025
210,000,510,600,540,555-54,46-99,02 %3 6212506/3/2025
212,500,130,430,320,28-51,78-99,39 %964106/3/2025
215,000,120,300,260,21-49,67-99,48 %1 449106/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,120,160,130,140,09225,00 %1063406/3/2025
170,000,210,220,210,2150,18600,00 %6 02751506/3/2025
172,500,200,320,130,26-0,08-38,10 %1344906/3/2025
175,000,430,500,450,4650,40800,00 %1 40254806/3/2025
177,500,640,700,680,670,631 260,00 %6248106/3/2025
180,000,901,000,990,950,911 137,50 %1 58621506/3/2025
182,501,281,501,351,391,251 250,00 %9425406/3/2025
185,001,872,262,072,0651,961 781,82 %1 68327006/3/2025
187,502,483,002,802,742,672 053,85 %6937606/3/2025
190,003,504,003,633,753,492 492,86 %3 07056406/3/2025
192,504,555,204,704,8754,553 033,33 %1 13226606/3/2025
195,005,706,756,096,2255,872 668,18 %1 96042506/3/2025
197,507,207,907,667,557,515 006,67 %1 04643206/3/2025
200,008,809,859,329,3258,942 352,63 %5 09295606/3/2025
202,5010,7511,5010,5011,12510,152 900,00 %5499306/3/2025
205,0012,7513,6513,1813,2012,582 096,67 %1 66728906/3/2025
207,5014,6515,7515,2015,2014,512 102,90 %1909506/3/2025
210,0016,5018,6017,4817,5516,561 800,00 %2 4361 15506/3/2025
212,5019,0521,5520,0020,3018,751 500,00 %38713206/3/2025
215,0021,5024,0522,4522,77521,011 459,03 %1 2231 39906/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
m0n m0n il y a 3 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 3 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 3 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 3 minutes
Good Morning...🥳
m0n m0n il y a 5 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 6 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 7 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 7 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 7 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 10 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 11 minutes
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 il y a 12 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 12 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar il y a 13 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 14 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 14 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 15 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 16 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 17 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 18 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 18 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 19 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR