ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

337,20
-14,51
(-4,13%)
Fermé 17 Février 10:00PM
337,20
-0,43
(-0,13%)
Après les heures de négociation: 12:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0092,10102,000,0097,050,000,00 %00-
250,0082,1092,0078,9587,050,000,00 %01-
260,0072,1082,0081,8077,050,000,00 %040-
270,0063,5071,8067,5067,650,000,00 %026-
280,0054,3061,9038,0058,100,000,00 %0129-
290,0042,7052,0037,4047,350,000,00 %014-
300,0034,9042,0050,0038,450,000,00 %0488-
310,0025,7032,0028,9028,857,7036,32 %528114/2/2025
320,0017,1024,0029,0020,550,000,00 %0568-
330,009,6016,3014,9012,95-10,20-40,64 %2473814/2/2025
340,005,6010,607,608,10-10,97-59,07 %2731114/2/2025
350,004,205,204,484,70-7,82-63,58 %5324814/2/2025
360,002,054,603,003,325-6,80-69,39 %1611314/2/2025
370,000,754,402,002,575-2,00-50,00 %12014/2/2025
380,000,355,704,003,0250,000,00 %050-
390,000,155,101,772,625-0,31-14,90 %14814/2/2025
400,000,501,500,801,00-0,82-50,62 %153714/2/2025
410,000,103,003,901,550,000,00 %06-
420,000,053,200,651,625-0,85-56,67 %14314/2/2025
430,000,504,800,502,650,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,994,300,992,6450,000,00 %012-
250,000,904,300,902,600,000,00 %076-
260,001,644,301,642,970,000,00 %036-
270,001,400,151,400,7750,000,00 %0356-
280,000,100,250,200,175-0,05-20,00 %1128314/2/2025
290,000,350,450,190,40-0,31-62,00 %58314/2/2025
300,000,503,300,451,90-1,10-70,97 %314414/2/2025
310,001,101,753,501,4250,000,00 %049-
320,002,207,101,504,650,000,00 %0277-
330,005,509,704,217,601,2240,80 %35914/2/2025
340,006,6013,109,289,85-1,87-16,77 %5414/2/2025
350,0013,6021,107,3017,35-14,50-66,51 %32414/2/2025
360,0021,3029,1029,0125,200,000,00 %010-
370,0030,5038,000,0034,250,000,00 %00-
380,0039,7047,400,0043,550,000,00 %00-
390,0049,0058,000,0053,500,000,00 %00-
400,0059,2066,9063,0063,050,000,00 %010-
410,0069,5078,000,0073,750,000,00 %00-
420,0078,0087,400,0082,700,000,00 %00-
430,0088,9096,500,0092,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Dave1980 Dave1980 il y a 2 minutes
I can't wait for the announcement!👍️
VAPR
fuagf fuagf il y a 3 minutes
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 il y a 4 minutes
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen il y a 4 minutes
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy il y a 5 minutes
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 il y a 6 minutes
Checkmate you walked right into that one.
Uploaded 5 years ago.



https://youtu.be/dtaJ-c6cZ3I?si=ihdLlOFP_NDTLxvu
cojoboy cojoboy il y a 7 minutes
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 il y a 7 minutes
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n il y a 7 minutes
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 il y a 8 minutes
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 il y a 8 minutes
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics il y a 9 minutes
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay il y a 11 minutes
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n il y a 12 minutes
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 il y a 12 minutes
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n il y a 13 minutes
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 il y a 13 minutes
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 il y a 15 minutes
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain il y a 15 minutes
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf il y a 15 minutes
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh il y a 16 minutes
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio il y a 19 minutes
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY
gitreal gitreal il y a 20 minutes
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 il y a 21 minutes
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas il y a 22 minutes
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock