ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mondelez International Inc

Mondelez International Inc (MDLZ)

65,775
0,415
( 0,63% )
Mis à jour : 21:27:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,1011,702,939,900,000,00 %014-
57,008,208,805,468,500,000,00 %054-
58,007,508,107,327,800,000,00 %045-
59,006,406,906,656,650,000,00 %075-
60,005,305,805,565,550,000,00 %0136-
61,004,705,005,104,850,5010,87 %4864917:03:01
62,003,503,803,463,650,000,00 %0134-
63,002,553,302,552,9250,000,00 %0192-
64,001,902,051,971,9750,2212,57 %408720:17:36
65,000,951,150,941,050,000,00 %0844-
66,000,500,600,540,550,1435,00 %949821:23:11
67,000,150,250,200,200,0425,00 %602118:36:38
68,000,050,250,050,150,000,00 %028-
69,000,001,000,000,000,000,00 %00-
70,000,001,000,000,000,000,00 %00-
71,000,051,300,050,6750,000,00 %011-
72,000,001,300,000,000,000,00 %00-
73,000,001,300,000,000,000,00 %00-
74,000,001,300,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,071,000,070,5350,000,00 %050-
57,000,121,000,120,560,000,00 %084-
58,000,050,050,050,050,000,00 %065-
59,000,050,050,050,050,000,00 %077-
60,000,050,050,050,050,000,00 %013-
61,000,050,050,050,050,000,00 %053-
62,000,050,100,050,0750,000,00 %14115:50:40
63,000,050,150,080,10-0,04-33,33 %34815:51:02
64,000,100,200,150,15-0,10-40,00 %179820:22:56
65,000,300,400,320,35-0,25-43,86 %177621:23:13
66,000,750,900,950,825-0,20-17,39 %155215:33:21
67,001,402,101,561,750,000,00 %03-
68,002,003,200,002,600,000,00 %00-
69,001,753,600,002,6750,000,00 %00-
70,002,755,2012,103,9750,000,00 %00-
71,003,707,500,005,600,000,00 %00-
72,005,007,300,006,150,000,00 %00-
73,006,008,900,007,450,000,00 %00-
74,006,709,900,008,300,000,00 %00-
75,007,7011,500,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,30
(252,30%)
353,68M
WAFUWah Fu Education Group Ltd
US$ 3,2101
(79,34%)
122,13M
RETOReTo Eco Solutions Inc
US$ 1,0193
(72,76%)
70,61M
SLXNSilexion Therapeutics Corporation
US$ 1,1499
(53,32%)
85,39M
BREABrera Holdings PLC
US$ 0,89
(40,98%)
74,16M
YYAIConnexa Sports Technologies Inc
US$ 0,7524
(-40,76%)
5,41M
RNAZTransCode Therapeutics Inc
US$ 4,1324
(-39,05%)
538,27k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,20
(-37,50%)
1,11M
SNDKSanDisk Corporation
US$ 49,64
(-34,84%)
5,85M
ACONAclarion Inc
US$ 3,185
(-31,65%)
340,84k
ONVOOrganovo Holdings Inc
US$ 1,30
(252,30%)
353,68M
NVDANVIDIA Corporation
US$ 129,22
(-0,81%)
217,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,475
(-16,47%)
149,66M
WAFUWah Fu Education Group Ltd
US$ 3,2101
(79,34%)
122,13M
PLTRPalantir Technologies Inc
US$ 87,74
(-3,24%)
116,85M
ddls ddls il y a 4 secondes
BIEL, the beached blubber whale. 🤠

Expert Market awaits. 🤠
BIEL
MetaMonster MetaMonster il y a 27 secondes
It's a scam, these motherfuckers in management fucked investors since inception, CEO Fitzgerald fucked his mother in the rehab center
RNAZ
Morita702 Morita702 il y a 30 secondes
I think it will take a year but I bet finra's grip gets loosened on corporate actions.
GVSI
fuagf fuagf il y a 35 secondes
missed it...
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
As I already replied, if those witches are getting the ratings, they will stay.
PEACHMAN PEACHMAN il y a 2 minutes
Do you even read what you post about IFUS.

valuation and devaluation is real based on the PPS especially down from .165 LoL





Stop drinking fruity drinks in Bermuda and brace yourself for a continued increase of IFUS pps in 2025 2026 and b
IFUS
Jackrabbitslim Jackrabbitslim il y a 2 minutes
When will the company download financials to OTC Markets?
HPIL
delerious1 delerious1 il y a 2 minutes
Trump Kissing Musk's Feet


https://www.youtube.com/watch?v=kU8Pk3LP8ys
janice shell janice shell il y a 2 minutes
I believe all that was meant by that was that the employees who quit today had worked for that department since it was created by Obama. Or at least since before it became Musk's DOGE.

Unfortunately it doesn't seem that any of Musk's hires left.
linkvest linkvest il y a 2 minutes
All of them....
RDAR
fuagf fuagf il y a 2 minutes
Grammy Award-winning singer Roberta Flack dies aged 88
Tue 25 Feb
https://www.abc.net.au/news/2025-02-25/roberta-flack-dies-aged-88/104977506

https://www.youtube.com/watch?v=YpXa0T_FNcg
Cosa Cosa il y a 2 minutes
Nice little correction. My last profit taking was around $98K. Anyone buying? I haven't bought since that dip to $49k, I had a bunch orders on the way down and they all went through. That was about 8 months ago.
BTCUSD
weedtrader420 weedtrader420 il y a 2 minutes
Donald Trump needs to do something for cryptocurrency by firing the Fed. The crypto people did help him get in. i’m still sticking with my $120,000 target price.
BTCUSD
TJG TJG il y a 2 minutes
No matter how much a person relies on past trading experience, this one seems to defy it on a regular basis. It goes on for a few days and appears that the dilution is done and we are cleaning up the 0003 Yet OTCN pops back up, takes OTCX off the board and adds another few million shares... its an
AFFU
Greedy G Greedy G il y a 3 minutes
~bought 2/28 $37 puts @.05c probably a beat but lousy guidance 
CART
subslover subslover il y a 3 minutes
Oh, come on man! This is a business. BioTech employees need to get paid. This is why it's a public Company.
RNAZ
STRIKERGR21 STRIKERGR21 il y a 3 minutes
INKW the garbage scam pump and dump that keeps on going. They need to be investigated by the SEC I have done my part to reach out to them. I HOPE one day they have plenty of evidence to bring a case against this scam company. INKW is not going to change its deceptive ways of operating. Accountabilit
INKW
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Don't those lib cows make money for them?
JustJack JustJack il y a 3 minutes
What Steve thinks the Boardroom looks like vs what it really looks like

https://investorshub.advfn.com/uimage/uploads/2025/2/25/vksbpAITX_Board.png

They are meeting to send a new recruit to this board.
AITX
MightyX MightyX il y a 3 minutes
This is how yall redistribute/get paid for holding long-term“dull”plays
TPTW
Morita702 Morita702 il y a 3 minutes
I am not a basher. I am just wondering where the revenue numbers are coming from because they only exist on this board and no where else. Have the 70 year mustaches posted them in a filing? Has there been a press release? Are they wishful thinking? Or has Legalzoom kept the gag order in on this mon
AHRO
gshores gshores il y a 4 minutes
congrats to all that added on this extended dip, I believe we will be well rewarded.
SPZI
ducci1 ducci1 il y a 4 minutes
VIX closing the Day with a Falling Triangle on the 5 min Chart --Base at the Pivot 18.85 ??
SPY
hotmeat hotmeat il y a 4 minutes
Not sure about $24 but RDGL would most definitely be trading at or above $5 on the Nasd.

The OTC hustlers (not Longs) that drive short lived pps runs simply don't have the patience or the foresight, IMO, to hold onto their shares as do the Inst. Investors that populate the Exchanges.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock