ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mesoblast Limited

Mesoblast Limited (MESO)

15,54
-0,18
(-1,15%)
Fermé 28 Février 10:00PM
15,54
0,00
(0,00%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,009,3012,900,0011,100,000,00 %00-
10,004,407,600,006,000,000,00 %00-
12,002,005,600,003,800,000,00 %00-
13,001,954,400,003,1750,000,00 %00-
14,001,403,400,002,400,000,00 %00-
15,001,202,402,251,800,000,00 %0110-
16,000,502,151,301,325-0,70-35,00 %52327/2/2025
17,000,501,351,250,9250,000,00 %022-
18,000,500,651,900,5750,000,00 %035-
19,000,401,851,201,1250,000,00 %021-
20,000,200,450,300,325-0,25-45,45 %53 04827/2/2025
21,000,781,700,781,240,000,00 %022-
22,000,151,950,151,05-0,29-65,91 %103327/2/2025
23,002,502,402,502,450,000,00 %02-
24,000,700,700,700,700,000,00 %06-
25,000,850,400,850,6250,000,00 %08-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,055,000,052,5250,000,00 %075-
10,001,001,151,001,0750,000,00 %02-
12,000,301,000,300,650,000,00 %01-
13,000,104,600,692,350,000,00 %04-
14,000,602,000,661,300,000,00 %015-
15,000,802,201,401,500,000,00 %035-
16,000,952,801,501,8750,000,00 %035-
17,001,852,901,712,3750,000,00 %052-
18,002,504,602,553,550,000,00 %0704-
19,003,305,803,144,550,000,00 %02-
20,004,305,504,104,900,000,00 %03 007-
21,004,806,800,005,800,000,00 %00-
22,004,908,104,736,500,000,00 %00-
23,006,609,100,007,850,000,00 %00-
24,006,7010,100,008,400,000,00 %00-
25,007,8011,308,509,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
littlejohn littlejohn il y a 2 minutes
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody il y a 3 minutes
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 il y a 3 minutes
This flaming scam is done
HMBL
jimr1717 jimr1717 il y a 4 minutes
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL
georgejjl georgejjl il y a 4 minutes
Could be a SHORT SQUEEZE on AVXL shares next week!!!

Good luck and GOD bless,
AVXL
ace65 ace65 il y a 5 minutes
I will add .0003s if the ask starts to fall.
If the bid doesnt get hit people will have pay the ask.
EMED
waterchaser waterchaser il y a 5 minutes
What would make you hopeful that things will change here?
CANB
0001 0001 il y a 6 minutes
with alot of help from Musk
TSLA
Doc logic Doc logic il y a 6 minutes
joeycav11,

If DOJ is waiting in the wings for discovery and Linda has the chance to settle or get justice and change, I’m thinking she’ll open the door for justice. We all have waited so long that she probably expects the eventual settlement to take care of itself because any approva
NWBO
ace65 ace65 il y a 6 minutes
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 il y a 8 minutes
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu il y a 8 minutes
The "Legal Basis of authorization" has not changed for each of these, I double checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA. Current:


UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
NWBO
Mrhumble59 Mrhumble59 il y a 8 minutes
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL
Anvil Anvil il y a 8 minutes
Maybe, the Failure can push the Jeep give away to boost interest in this film, lol
HHSE
WarMachine WarMachine il y a 8 minutes
Oh yes. I had mentioned that all the links in the useless ibox were dead after all the BS went down. Their "news" and updates are all screwed up. For such claimed web gurus they certainly SCREWED THE POOCH this time. Even FrankyOs poorly written concoctions were better than this latest fiasco. Hell,
MONI
tedgoeseast tedgoeseast il y a 9 minutes
I am up 400% in the last month just scalping ,bhat,adtx,ocea,Holo and mgol,in and out for small gains a couple times a day bidding low and selling for a 10% or so profit , doing my own thing not going by anything I read here ,make your own choices and do what works for you 😜
littlejohn littlejohn il y a 10 minutes
Had to sell puts today for profit that were

bot yesterday,,,

and then buy some cheaper puts...

Had to do it two days in a row...

This pos will keep you busy trying to

keep up with it when it drops...

Need a bre
SMCI
OMOLIVES OMOLIVES il y a 10 minutes
Well hello. Today fkd' everyone up..eh? :) Happy kid here...
MPW
TheHound TheHound il y a 10 minutes
It’s not rocket science. $77k BTC gap will close. That timing will define the bottom of XRP’s C wave correction. Up we go to new highs. It’s a good thing!
XRPUSD
stealofadeal stealofadeal il y a 10 minutes
$MGON What a POS this is. People are on to the scam but stuck in it? Bunch of crooks behind the scenes in this company has been sued before so be careful. Trips coming for this POS.
MGON
blackcat blackcat il y a 12 minutes
Yes. However, if they succeed,they will absolutely have a civil war on their hands. Declaring martial Law isn't going to do them a lot of good. There's more of us. And a lot of the soldiers will have parents and grandparents who depend on those checks.

However- it doesn't mean they
Tr8dervic Tr8dervic il y a 12 minutes
Powerball Winning Numbers Wed, Feb 26, 2025
28
48
55
60
62
20

Estimated Jackpot: $249 Million
Cash Value: $114.0 Million

Next Drawing
Sat, Mar 1, 2025

Estimated Jackpot
$272 Million
C

Dernières Valeurs Consultées

Delayed Upgrade Clock