ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mesoblast Limited

Mesoblast Limited (MESO)

19,52
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,9011,900,009,900,000,00 %00-
11,006,9010,900,008,900,000,00 %00-
12,005,809,800,007,800,000,00 %00-
13,005,208,900,007,050,000,00 %00-
14,004,407,904,706,150,000,00 %033-
15,003,305,302,454,300,000,00 %018-
16,002,305,401,923,850,000,00 %02-
17,001,503,502,252,500,000,00 %09-
18,001,852,801,502,3250,000,00 %0308-
19,001,104,701,802,900,4028,57 %122030/1/2025
20,000,701,651,401,1750,107,69 %2910230/1/2025
21,000,501,150,550,8250,000,00 %055-
22,000,502,300,621,40-0,13-17,33 %61330/1/2025
23,000,454,700,452,575-0,05-10,00 %30335930/1/2025
24,000,100,951,200,5250,000,00 %02-
25,000,054,501,302,2750,000,00 %05-
26,000,004,700,000,000,000,00 %00-
27,000,504,700,502,600,000,00 %02-
28,000,104,700,282,400,000,00 %033-
29,000,004,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,001,004,801,002,900,000,00 %01-
11,000,002,250,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,504,900,502,700,000,00 %01-
14,000,854,800,852,8250,000,00 %0502-
15,000,104,000,292,050,000,00 %09-
16,000,302,550,301,425-0,60-66,67 %233630/1/2025
17,000,400,750,720,5750,000,00 %021-
18,000,954,502,002,7250,000,00 %0351-
19,001,503,403,052,450,000,00 %01-
20,001,452,554,432,000,000,00 %021-
21,001,704,708,003,200,000,00 %07-
22,002,754,405,203,5750,000,00 %00-
23,002,405,100,003,750,000,00 %00-
24,003,406,900,005,150,000,00 %00-
25,003,607,509,105,550,000,00 %01-
26,005,008,5010,106,750,000,00 %01-
27,005,909,508,507,700,000,00 %05-
28,006,9010,500,008,700,000,00 %00-
29,007,9011,500,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,90
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,32
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,90
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,32
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,90
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,32
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
stervc stervc il y a 6 minutes
Truenorth2016, from Goat to Hero...

You are breaking a lot down for people reading this forum with how they need to understand stocks and basic "Investing Logic 101" within this forum. Some are not going to admit that you are correct with your logic, but I have no problem telling that
GCAN
Seminole Red Seminole Red il y a 7 minutes
yay

This shocking event follows problematic and likely illegal decisions during the Obama and Biden Administrations that minimized merit and competence in the Federal Aviation Administration (FAA). The Obama Administration implemented a biographical questionnaire at the FAA to shift t
MasterBlastr MasterBlastr il y a 8 minutes
At least we can hide in these bigger crowds. Whoever is looking will finally get tired of scrolling down and give up. 189 here, but it will get better.
Jack Torrance Jack Torrance il y a 9 minutes
I never mentioned Michio Kaku.
IONQ
LTR LTR il y a 11 minutes
"As is typical, and as the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The Company plans to announce the results when the regulatory review and decision-making is finished."

For anyon
NWBO
bluefish1 bluefish1 il y a 12 minutes
I'm plenty qualified to remind people that someone is posting here trying to advise people using misleading or inaccurate statements. I don't care if someone buys shares or not. I do care that others here are spreading BS about this company and how "great" it is, when the facts say something differe
SRMX
MasterBlastr MasterBlastr il y a 15 minutes
FWIW I started typing on a manual Smith Corona back in 1964. Still have it in excellent (probably) still good working condition.
NWBO
Dodger1 Dodger1 il y a 22 minutes
I found testimony for Health interesting yesterday.....JFK, wow...correction...Robert F. Kennedy Jr., knocked it out of the Park!, esp when reps..dems comments, assuming, people love their children... To keep on topic...I will say, I feel the same way about AABB....knowing they are decentralized
AABB
MasterBlastr MasterBlastr il y a 25 minutes
LOL remember WordPerfect? That's when it started, back in 1979. MLA still says both conventions are accepted. APA finally caved, though.
APA
diamondguru-one diamondguru-one il y a 34 minutes
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???
COOP
IceCold8 IceCold8 il y a 45 minutes
https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....
CGAC
wimike wimike il y a 50 minutes
Can anyone please tell me what date we can expect a decision from the UK? I have to get a grip on what I need to sell for my upcoming RMDs due by 4/1 and then again by 12/31 (the latest possible dates I have stretched it to).

Hope it is okay to share this cancer story with a happy e
NWBO
Seminole Red Seminole Red il y a 54 minutes
about the same....174 out of 199
manibiotech manibiotech il y a 55 minutes
You both are paid pumpers 
NWBO
martyDg martyDg il y a 59 minutes
you're a pos!
NWBO
trunkmonk trunkmonk il y a 1 heure
silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know
GOLD
LVerstee LVerstee il y a 1 heure
@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.
ITUP
SkeBallLarry SkeBallLarry il y a 1 heure
" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE
LVerstee LVerstee il y a 1 heure
Ask your colleagues. It was Indian staff meeting only. So why ask me?
ITUP
LuckyPanda LuckyPanda il y a 1 heure
What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?
COOP
green maschine green maschine il y a 1 heure
Time to be careful flipping. This could take off at anytime.
TNXP
eagle8 eagle8 il y a 1 heure
@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.
NWBO
sentiment_stocks sentiment_stocks il y a 1 heure
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy il y a 1 heure
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO

Dernières Valeurs Consultées